Identifier on Bittrex: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
68.0053 USDT |
675.8536 XMR |
68.8524 USDT |
66.4554 USDT |
69.6465 USDT |
67.4981 USDT |
| 2019-04-05 |
66.7975 USDT |
351.4755 XMR |
63.7550 USDT |
63.5000 USDT |
68.8524 USDT |
68.8524 USDT |
| 2019-04-04 |
63.5293 USDT |
1,016.1139 XMR |
64.5678 USDT |
61.5982 USDT |
66.4580 USDT |
64.0025 USDT |
| 2019-04-03 |
69.4809 USDT |
4,440.8422 XMR |
69.0003 USDT |
62.0001 USDT |
71.9900 USDT |
65.1488 USDT |
| 2019-04-02 |
62.6377 USDT |
3,048.8935 XMR |
60.0000 USDT |
58.9524 USDT |
69.8444 USDT |
68.6132 USDT |
| 2019-04-01 |
58.5159 USDT |
1,793.9957 XMR |
56.3136 USDT |
56.3136 USDT |
60.2540 USDT |
60.0000 USDT |
| 2019-03-31 |
55.1633 USDT |
602.3476 XMR |
53.6000 USDT |
53.1391 USDT |
56.7000 USDT |
55.4644 USDT |
| 2019-03-30 |
53.6814 USDT |
243.8474 XMR |
53.5567 USDT |
53.1391 USDT |
54.0000 USDT |
53.8568 USDT |
| 2019-03-29 |
52.9059 USDT |
1,396.1642 XMR |
52.5600 USDT |
52.0899 USDT |
54.0914 USDT |
53.5000 USDT |
| 2019-03-28 |
52.6989 USDT |
474.5666 XMR |
52.9101 USDT |
52.4069 USDT |
53.1556 USDT |
52.9211 USDT |
| 2019-03-27 |
53.0213 USDT |
467.2793 XMR |
51.4693 USDT |
51.4693 USDT |
53.6004 USDT |
53.0707 USDT |
| 2019-03-26 |
50.6828 USDT |
729.7543 XMR |
51.1353 USDT |
49.7056 USDT |
51.9552 USDT |
51.9552 USDT |
| 2019-03-25 |
51.8555 USDT |
502.7683 XMR |
52.7571 USDT |
50.3000 USDT |
52.7571 USDT |
51.2977 USDT |
| 2019-03-24 |
52.4887 USDT |
142.8149 XMR |
52.4933 USDT |
52.2853 USDT |
52.7956 USDT |
52.4426 USDT |
| 2019-03-23 |
52.3463 USDT |
740.7432 XMR |
52.6910 USDT |
52.0885 USDT |
53.1984 USDT |
52.4933 USDT |
| 2019-03-22 |
52.4603 USDT |
319.1768 XMR |
52.3618 USDT |
52.0116 USDT |
53.0661 USDT |
52.7625 USDT |
| 2019-03-21 |
53.1534 USDT |
1,069.5193 XMR |
54.0809 USDT |
51.4073 USDT |
54.0809 USDT |
52.0000 USDT |
| 2019-03-20 |
53.5375 USDT |
2,255.9736 XMR |
52.8826 USDT |
52.4244 USDT |
54.4980 USDT |
53.9088 USDT |
| 2019-03-19 |
52.5073 USDT |
968.9970 XMR |
52.0011 USDT |
51.7300 USDT |
53.2869 USDT |
52.8500 USDT |
| 2019-03-18 |
51.9045 USDT |
993.8912 XMR |
52.4363 USDT |
51.5190 USDT |
53.0521 USDT |
51.9065 USDT |
| 2019-03-17 |
52.3113 USDT |
423.0031 XMR |
53.2718 USDT |
51.6717 USDT |
53.2718 USDT |
52.6252 USDT |
| 2019-03-16 |
53.3142 USDT |
741.2041 XMR |
52.3193 USDT |
52.2419 USDT |
54.1173 USDT |
53.3843 USDT |
| 2019-03-15 |
51.5446 USDT |
1,128.1734 XMR |
51.1318 USDT |
50.9000 USDT |
52.1067 USDT |
52.1000 USDT |
| 2019-03-14 |
50.7634 USDT |
1,244.1703 XMR |
50.3335 USDT |
49.7908 USDT |
52.0000 USDT |
50.7346 USDT |
| 2019-03-13 |
50.5167 USDT |
863.6112 XMR |
50.0775 USDT |
49.6120 USDT |
51.0000 USDT |
50.1719 USDT |
| 2019-03-12 |
49.4392 USDT |
1,155.4596 XMR |
49.3689 USDT |
48.2264 USDT |
50.0775 USDT |
50.0775 USDT |
| 2019-03-11 |
48.7061 USDT |
243.1092 XMR |
49.7527 USDT |
47.9768 USDT |
49.7527 USDT |
48.9810 USDT |
| 2019-03-10 |
49.4694 USDT |
182.7418 XMR |
49.6322 USDT |
49.0928 USDT |
49.7132 USDT |
49.7027 USDT |
| 2019-03-09 |
49.9892 USDT |
2,224.2037 XMR |
48.5485 USDT |
48.4050 USDT |
50.2502 USDT |
49.4588 USDT |
| 2019-03-08 |
49.0507 USDT |
468.3678 XMR |
50.3600 USDT |
47.8338 USDT |
50.3600 USDT |
48.7660 USDT |
| 2019-03-07 |
50.3889 USDT |
244.9008 XMR |
49.7791 USDT |
49.5839 USDT |
50.8110 USDT |
50.2511 USDT |
| 2019-03-06 |
49.1122 USDT |
232.1865 XMR |
49.2500 USDT |
48.3186 USDT |
49.5300 USDT |
49.5300 USDT |
| 2019-03-05 |
48.0082 USDT |
193.5174 XMR |
46.9776 USDT |
46.7653 USDT |
49.4996 USDT |
49.0447 USDT |
| 2019-03-04 |
46.9741 USDT |
262.8607 XMR |
48.6508 USDT |
46.0302 USDT |
49.0000 USDT |
46.5060 USDT |
| 2019-03-03 |
48.4870 USDT |
225.6500 XMR |
48.4221 USDT |
48.1178 USDT |
48.7882 USDT |
48.5316 USDT |
| 2019-03-02 |
47.9968 USDT |
370.0598 XMR |
48.5809 USDT |
47.8557 USDT |
48.5994 USDT |
48.3069 USDT |
| 2019-03-01 |
47.9376 USDT |
71.0744 XMR |
48.2009 USDT |
47.4167 USDT |
48.6739 USDT |
48.6739 USDT |
| 2019-02-28 |
48.2660 USDT |
196.6596 XMR |
48.6302 USDT |
47.0306 USDT |
48.6302 USDT |
48.0023 USDT |
| 2019-02-27 |
48.0216 USDT |
1,016.1853 XMR |
47.8204 USDT |
47.0000 USDT |
48.7011 USDT |
47.7576 USDT |
| 2019-02-26 |
48.0185 USDT |
257.0855 XMR |
48.2517 USDT |
47.5184 USDT |
48.4081 USDT |
47.8587 USDT |
| 2019-02-25 |
48.1924 USDT |
305.6062 XMR |
47.6867 USDT |
47.4369 USDT |
48.7598 USDT |
48.4101 USDT |
| 2019-02-24 |
50.5546 USDT |
1,839.0117 XMR |
53.9439 USDT |
47.5825 USDT |
55.3414 USDT |
47.6195 USDT |
| 2019-02-23 |
52.0640 USDT |
656.8356 XMR |
51.4238 USDT |
50.2327 USDT |
54.0000 USDT |
53.7576 USDT |
| 2019-02-22 |
50.7628 USDT |
465.6510 XMR |
49.7500 USDT |
49.7500 USDT |
51.4654 USDT |
51.4654 USDT |
| 2019-02-21 |
50.3548 USDT |
524.5374 XMR |
51.4686 USDT |
49.3498 USDT |
51.5639 USDT |
49.6549 USDT |
| 2019-02-20 |
50.9572 USDT |
885.0362 XMR |
51.7938 USDT |
49.7250 USDT |
52.3174 USDT |
51.5208 USDT |
| 2019-02-19 |
51.9718 USDT |
808.8683 XMR |
51.2500 USDT |
50.1546 USDT |
52.8000 USDT |
52.0945 USDT |
| 2019-02-18 |
49.8189 USDT |
1,170.8650 XMR |
48.0189 USDT |
47.7883 USDT |
51.7500 USDT |
50.6326 USDT |
| 2019-02-17 |
47.0742 USDT |
278.3573 XMR |
46.7003 USDT |
46.7003 USDT |
48.1357 USDT |
48.1357 USDT |
| 2019-02-16 |
47.4360 USDT |
159.7318 XMR |
47.3051 USDT |
46.7495 USDT |
48.3998 USDT |
46.7495 USDT |