Identifier on Bittrex: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-26 |
88.4228 USDT |
361.8061 XMR |
86.5017 USDT |
85.1546 USDT |
92.2786 USDT |
90.7747 USDT |
| 2019-05-25 |
86.5035 USDT |
115.2213 XMR |
85.3367 USDT |
85.3367 USDT |
87.1019 USDT |
86.5059 USDT |
| 2019-05-24 |
85.2489 USDT |
89.9622 XMR |
84.4335 USDT |
83.3898 USDT |
86.6961 USDT |
85.5263 USDT |
| 2019-05-23 |
83.3228 USDT |
168.7304 XMR |
83.3814 USDT |
80.8815 USDT |
85.0035 USDT |
84.2253 USDT |
| 2019-05-22 |
87.1946 USDT |
376.7853 XMR |
89.4648 USDT |
83.0793 USDT |
91.0330 USDT |
84.3855 USDT |
| 2019-05-21 |
89.3237 USDT |
427.9448 XMR |
87.3765 USDT |
87.0789 USDT |
91.7290 USDT |
88.6245 USDT |
| 2019-05-20 |
87.8404 USDT |
1,264.0891 XMR |
89.7725 USDT |
84.4671 USDT |
90.0000 USDT |
86.9410 USDT |
| 2019-05-19 |
86.5854 USDT |
334.2785 XMR |
80.2438 USDT |
80.2438 USDT |
90.8292 USDT |
90.0127 USDT |
| 2019-05-18 |
79.8053 USDT |
583.7178 XMR |
82.7671 USDT |
79.2802 USDT |
83.0762 USDT |
80.2438 USDT |
| 2019-05-17 |
80.3987 USDT |
1,239.9017 XMR |
86.8988 USDT |
76.4694 USDT |
87.0079 USDT |
81.8546 USDT |
| 2019-05-16 |
90.3304 USDT |
1,259.2176 XMR |
94.9359 USDT |
84.7911 USDT |
97.0537 USDT |
86.8988 USDT |
| 2019-05-15 |
88.7710 USDT |
836.9470 XMR |
83.5373 USDT |
83.3317 USDT |
94.5371 USDT |
93.8275 USDT |
| 2019-05-14 |
82.6830 USDT |
1,353.4390 XMR |
80.2614 USDT |
80.2435 USDT |
84.8534 USDT |
83.2670 USDT |
| 2019-05-13 |
79.6505 USDT |
1,634.7527 XMR |
75.8065 USDT |
75.4535 USDT |
82.2034 USDT |
79.6610 USDT |
| 2019-05-12 |
76.9490 USDT |
1,563.4568 XMR |
78.8510 USDT |
72.3913 USDT |
81.0870 USDT |
75.8537 USDT |
| 2019-05-11 |
74.4697 USDT |
1,925.4633 XMR |
68.9743 USDT |
68.9743 USDT |
81.7881 USDT |
79.6639 USDT |
| 2019-05-10 |
67.0518 USDT |
940.5730 XMR |
65.2335 USDT |
65.2335 USDT |
69.2774 USDT |
68.9556 USDT |
| 2019-05-09 |
66.5927 USDT |
1,052.8541 XMR |
68.1516 USDT |
64.2889 USDT |
68.9390 USDT |
65.5747 USDT |
| 2019-05-08 |
66.4303 USDT |
226.4355 XMR |
65.8482 USDT |
65.4962 USDT |
67.9554 USDT |
67.9554 USDT |
| 2019-05-07 |
68.8834 USDT |
541.3020 XMR |
67.7141 USDT |
65.9880 USDT |
71.0000 USDT |
66.2430 USDT |
| 2019-05-06 |
66.1665 USDT |
233.0277 XMR |
66.9891 USDT |
65.2060 USDT |
67.9554 USDT |
67.7141 USDT |
| 2019-05-05 |
67.3493 USDT |
71.0662 XMR |
67.9554 USDT |
66.1573 USDT |
68.9444 USDT |
66.5000 USDT |
| 2019-05-04 |
66.6660 USDT |
906.8630 XMR |
67.7781 USDT |
65.6210 USDT |
69.5245 USDT |
68.3588 USDT |
| 2019-05-03 |
66.7487 USDT |
349.8318 XMR |
65.0824 USDT |
64.7469 USDT |
68.3000 USDT |
67.7939 USDT |
| 2019-05-02 |
64.8538 USDT |
282.8259 XMR |
65.3652 USDT |
64.0847 USDT |
65.9880 USDT |
65.2074 USDT |
| 2019-05-01 |
63.7436 USDT |
333.2781 XMR |
62.8132 USDT |
62.6844 USDT |
65.4962 USDT |
65.4962 USDT |
| 2019-04-30 |
61.4438 USDT |
188.2055 XMR |
61.0696 USDT |
60.8257 USDT |
62.6699 USDT |
62.6699 USDT |
| 2019-04-29 |
61.5572 USDT |
165.5046 XMR |
61.7316 USDT |
60.6000 USDT |
62.1920 USDT |
61.5614 USDT |
| 2019-04-28 |
62.0930 USDT |
116.5340 XMR |
63.1602 USDT |
61.5709 USDT |
63.1602 USDT |
61.5709 USDT |
| 2019-04-27 |
63.0215 USDT |
322.3572 XMR |
63.1767 USDT |
62.1543 USDT |
64.3063 USDT |
63.3096 USDT |
| 2019-04-26 |
62.5296 USDT |
1,040.9034 XMR |
61.5000 USDT |
60.7625 USDT |
65.4338 USDT |
62.5000 USDT |
| 2019-04-25 |
64.2801 USDT |
671.3972 XMR |
67.1840 USDT |
61.5001 USDT |
67.4565 USDT |
61.6000 USDT |
| 2019-04-24 |
66.9679 USDT |
1,352.4299 XMR |
68.5000 USDT |
64.8185 USDT |
70.3547 USDT |
67.2983 USDT |
| 2019-04-23 |
69.4935 USDT |
566.6519 XMR |
68.2620 USDT |
67.6678 USDT |
70.4739 USDT |
68.6000 USDT |
| 2019-04-22 |
67.7972 USDT |
437.0524 XMR |
68.0400 USDT |
67.5000 USDT |
68.9589 USDT |
68.2620 USDT |
| 2019-04-21 |
67.3670 USDT |
241.1361 XMR |
69.3050 USDT |
66.6684 USDT |
69.8165 USDT |
68.5090 USDT |
| 2019-04-20 |
68.9076 USDT |
249.9387 XMR |
68.7662 USDT |
68.3411 USDT |
69.8100 USDT |
69.4037 USDT |
| 2019-04-19 |
68.2549 USDT |
262.9886 XMR |
68.6317 USDT |
67.3585 USDT |
69.1838 USDT |
68.1454 USDT |
| 2019-04-18 |
68.2143 USDT |
458.9415 XMR |
67.1237 USDT |
67.1237 USDT |
69.3104 USDT |
68.6317 USDT |
| 2019-04-17 |
67.7370 USDT |
333.9333 XMR |
69.1693 USDT |
66.5000 USDT |
69.1693 USDT |
66.5880 USDT |
| 2019-04-16 |
66.1654 USDT |
392.0282 XMR |
63.6367 USDT |
63.6367 USDT |
69.3388 USDT |
68.1014 USDT |
| 2019-04-15 |
64.9869 USDT |
365.8307 XMR |
66.5000 USDT |
63.7376 USDT |
66.5841 USDT |
63.7999 USDT |
| 2019-04-14 |
65.6249 USDT |
120.8216 XMR |
64.8268 USDT |
64.3000 USDT |
66.7313 USDT |
66.2396 USDT |
| 2019-04-13 |
64.5102 USDT |
340.6348 XMR |
66.0129 USDT |
63.8112 USDT |
66.0822 USDT |
64.8895 USDT |
| 2019-04-12 |
66.6025 USDT |
1,705.6561 XMR |
65.9490 USDT |
64.2767 USDT |
68.1227 USDT |
66.1688 USDT |
| 2019-04-11 |
65.7869 USDT |
767.8797 XMR |
70.8440 USDT |
61.9491 USDT |
70.9077 USDT |
66.2016 USDT |
| 2019-04-10 |
69.8106 USDT |
847.3153 XMR |
67.7466 USDT |
67.7466 USDT |
71.3000 USDT |
70.5754 USDT |
| 2019-04-09 |
68.3886 USDT |
931.4116 XMR |
70.6413 USDT |
66.8701 USDT |
70.6548 USDT |
67.5154 USDT |
| 2019-04-08 |
68.2188 USDT |
2,783.0117 XMR |
69.6830 USDT |
66.7387 USDT |
72.0000 USDT |
70.3101 USDT |
| 2019-04-07 |
68.6988 USDT |
1,217.5897 XMR |
68.0380 USDT |
67.5821 USDT |
69.7184 USDT |
69.3000 USDT |