Identifier on Bittrex: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-12 |
0.3694 ETH |
54.6532 XMR |
0.3711 ETH |
0.3660 ETH |
0.3763 ETH |
0.3671 ETH |
| 2019-12-11 |
0.3690 ETH |
70.9391 XMR |
0.3635 ETH |
0.3635 ETH |
0.3717 ETH |
0.3690 ETH |
| 2019-12-10 |
0.3667 ETH |
48.2764 XMR |
0.3689 ETH |
0.3619 ETH |
0.3700 ETH |
0.3644 ETH |
| 2019-12-09 |
0.3638 ETH |
38.9059 XMR |
0.3548 ETH |
0.3548 ETH |
0.3689 ETH |
0.3689 ETH |
| 2019-12-08 |
0.3600 ETH |
115.3993 XMR |
0.3679 ETH |
0.3550 ETH |
0.3703 ETH |
0.3556 ETH |
| 2019-12-07 |
0.3654 ETH |
136.3734 XMR |
0.3651 ETH |
0.3619 ETH |
0.3700 ETH |
0.3679 ETH |
| 2019-12-06 |
0.3660 ETH |
172.4596 XMR |
0.3635 ETH |
0.3621 ETH |
0.3724 ETH |
0.3628 ETH |
| 2019-12-05 |
0.3602 ETH |
22.4836 XMR |
0.3601 ETH |
0.3552 ETH |
0.3640 ETH |
0.3613 ETH |
| 2019-12-04 |
0.3689 ETH |
153.3326 XMR |
0.3620 ETH |
0.3600 ETH |
0.3760 ETH |
0.3601 ETH |
| 2019-12-03 |
0.3676 ETH |
103.1109 XMR |
0.3632 ETH |
0.3612 ETH |
0.3742 ETH |
0.3638 ETH |
| 2019-12-02 |
0.3585 ETH |
58.3481 XMR |
0.3529 ETH |
0.3529 ETH |
0.3656 ETH |
0.3627 ETH |
| 2019-12-01 |
0.3562 ETH |
28.8672 XMR |
0.3620 ETH |
0.3508 ETH |
0.3628 ETH |
0.3508 ETH |
| 2019-11-30 |
0.3610 ETH |
14.1775 XMR |
0.3622 ETH |
0.3580 ETH |
0.3622 ETH |
0.3580 ETH |
| 2019-11-29 |
0.3605 ETH |
115.5582 XMR |
0.3563 ETH |
0.3545 ETH |
0.3630 ETH |
0.3614 ETH |
| 2019-11-28 |
0.3657 ETH |
115.6327 XMR |
0.3625 ETH |
0.3563 ETH |
0.3750 ETH |
0.3573 ETH |
| 2019-11-27 |
0.3606 ETH |
304.4757 XMR |
0.3464 ETH |
0.3450 ETH |
0.3699 ETH |
0.3635 ETH |
| 2019-11-26 |
0.3502 ETH |
187.7451 XMR |
0.3416 ETH |
0.3409 ETH |
0.3564 ETH |
0.3459 ETH |
| 2019-11-25 |
0.3413 ETH |
248.6854 XMR |
0.3390 ETH |
0.3347 ETH |
0.3480 ETH |
0.3439 ETH |
| 2019-11-24 |
0.3377 ETH |
83.6643 XMR |
0.3383 ETH |
0.3350 ETH |
0.3400 ETH |
0.3366 ETH |
| 2019-11-23 |
0.3382 ETH |
8.7691 XMR |
0.3420 ETH |
0.3350 ETH |
0.3420 ETH |
0.3380 ETH |
| 2019-11-22 |
0.3391 ETH |
127.0073 XMR |
0.3369 ETH |
0.3340 ETH |
0.3467 ETH |
0.3413 ETH |
| 2019-11-21 |
0.3344 ETH |
183.2689 XMR |
0.3332 ETH |
0.3291 ETH |
0.3405 ETH |
0.3346 ETH |
| 2019-11-20 |
0.3300 ETH |
81.2432 XMR |
0.3329 ETH |
0.3280 ETH |
0.3341 ETH |
0.3326 ETH |
| 2019-11-19 |
0.3342 ETH |
111.1271 XMR |
0.3301 ETH |
0.3282 ETH |
0.3420 ETH |
0.3329 ETH |
| 2019-11-18 |
0.3346 ETH |
166.8549 XMR |
0.3369 ETH |
0.3271 ETH |
0.3394 ETH |
0.3284 ETH |
| 2019-11-17 |
0.3364 ETH |
77.0030 XMR |
0.3367 ETH |
0.3330 ETH |
0.3430 ETH |
0.3371 ETH |
| 2019-11-16 |
0.3424 ETH |
37.5829 XMR |
0.3430 ETH |
0.3357 ETH |
0.3436 ETH |
0.3380 ETH |
| 2019-11-15 |
0.3505 ETH |
123.9158 XMR |
0.3503 ETH |
0.3444 ETH |
0.3592 ETH |
0.3444 ETH |
| 2019-11-14 |
0.3514 ETH |
183.2127 XMR |
0.3470 ETH |
0.3442 ETH |
0.3555 ETH |
0.3518 ETH |
| 2019-11-13 |
0.3448 ETH |
199.4608 XMR |
0.3343 ETH |
0.3343 ETH |
0.3499 ETH |
0.3462 ETH |
| 2019-11-12 |
0.3402 ETH |
91.2570 XMR |
0.3331 ETH |
0.3320 ETH |
0.3532 ETH |
0.3320 ETH |
| 2019-11-11 |
0.3339 ETH |
60.5113 XMR |
0.3378 ETH |
0.3288 ETH |
0.3378 ETH |
0.3341 ETH |
| 2019-11-10 |
0.3371 ETH |
81.3787 XMR |
0.3335 ETH |
0.3322 ETH |
0.3429 ETH |
0.3384 ETH |
| 2019-11-09 |
0.3331 ETH |
5.6737 XMR |
0.3293 ETH |
0.3293 ETH |
0.3363 ETH |
0.3333 ETH |
| 2019-11-08 |
0.3328 ETH |
46.7545 XMR |
0.3371 ETH |
0.3288 ETH |
0.3412 ETH |
0.3291 ETH |
| 2019-11-07 |
0.3489 ETH |
234.1367 XMR |
0.3339 ETH |
0.3339 ETH |
0.3520 ETH |
0.3379 ETH |
| 2019-11-06 |
0.3355 ETH |
34.8798 XMR |
0.3321 ETH |
0.3294 ETH |
0.3400 ETH |
0.3340 ETH |
| 2019-11-05 |
0.3338 ETH |
82.3569 XMR |
0.3408 ETH |
0.3300 ETH |
0.3408 ETH |
0.3328 ETH |
| 2019-11-04 |
0.3416 ETH |
164.9522 XMR |
0.3506 ETH |
0.3360 ETH |
0.3506 ETH |
0.3381 ETH |
| 2019-11-03 |
0.3508 ETH |
152.9775 XMR |
0.3382 ETH |
0.3360 ETH |
0.3597 ETH |
0.3488 ETH |
| 2019-11-02 |
0.3402 ETH |
51.7946 XMR |
0.3328 ETH |
0.3328 ETH |
0.3430 ETH |
0.3377 ETH |
| 2019-11-01 |
0.3274 ETH |
896.7964 XMR |
0.3229 ETH |
0.3228 ETH |
0.3371 ETH |
0.3297 ETH |
| 2019-10-31 |
0.3219 ETH |
45.1781 XMR |
0.3180 ETH |
0.3172 ETH |
0.3282 ETH |
0.3252 ETH |
| 2019-10-30 |
0.3181 ETH |
53.2951 XMR |
0.3135 ETH |
0.3096 ETH |
0.3220 ETH |
0.3204 ETH |
| 2019-10-29 |
0.3227 ETH |
65.6031 XMR |
0.3270 ETH |
0.3090 ETH |
0.3360 ETH |
0.3100 ETH |
| 2019-10-28 |
0.3290 ETH |
349.2597 XMR |
0.3247 ETH |
0.3224 ETH |
0.3329 ETH |
0.3260 ETH |
| 2019-10-27 |
0.3222 ETH |
75.5026 XMR |
0.3140 ETH |
0.3130 ETH |
0.3287 ETH |
0.3269 ETH |
| 2019-10-26 |
0.3221 ETH |
405.1192 XMR |
0.3262 ETH |
0.3135 ETH |
0.3357 ETH |
0.3158 ETH |
| 2019-10-25 |
0.3241 ETH |
132.0248 XMR |
0.3331 ETH |
0.3183 ETH |
0.3331 ETH |
0.3243 ETH |
| 2019-10-24 |
0.3301 ETH |
122.1777 XMR |
0.3271 ETH |
0.3194 ETH |
0.3366 ETH |
0.3340 ETH |