Identifier on Bittrex: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
0.3151 ETH |
204.5977 XMR |
0.3055 ETH |
0.3026 ETH |
0.3249 ETH |
0.3102 ETH |
| 2020-03-20 |
0.3019 ETH |
117.1992 XMR |
0.2982 ETH |
0.2919 ETH |
0.3141 ETH |
0.3063 ETH |
| 2020-03-19 |
0.3115 ETH |
191.4418 XMR |
0.3123 ETH |
0.2990 ETH |
0.3190 ETH |
0.3003 ETH |
| 2020-03-18 |
0.3100 ETH |
185.8482 XMR |
0.3144 ETH |
0.3070 ETH |
0.3195 ETH |
0.3110 ETH |
| 2020-03-17 |
0.3124 ETH |
82.2798 XMR |
0.3066 ETH |
0.2989 ETH |
0.3157 ETH |
0.3134 ETH |
| 2020-03-16 |
0.2964 ETH |
203.4193 XMR |
0.3072 ETH |
0.2850 ETH |
0.3150 ETH |
0.3089 ETH |
| 2020-03-15 |
0.3026 ETH |
162.3734 XMR |
0.2980 ETH |
0.2940 ETH |
0.3090 ETH |
0.3063 ETH |
| 2020-03-14 |
0.2921 ETH |
83.5491 XMR |
0.2770 ETH |
0.2740 ETH |
0.3090 ETH |
0.2931 ETH |
| 2020-03-13 |
0.2880 ETH |
709.6378 XMR |
0.2922 ETH |
0.2720 ETH |
0.3070 ETH |
0.2760 ETH |
| 2020-03-12 |
0.2933 ETH |
559.4868 XMR |
0.2790 ETH |
0.2720 ETH |
0.3170 ETH |
0.2929 ETH |
| 2020-03-11 |
0.2795 ETH |
137.6762 XMR |
0.2726 ETH |
0.2726 ETH |
0.2867 ETH |
0.2840 ETH |
| 2020-03-10 |
0.2736 ETH |
55.9399 XMR |
0.2754 ETH |
0.2719 ETH |
0.2780 ETH |
0.2725 ETH |
| 2020-03-09 |
0.2728 ETH |
483.0633 XMR |
0.2824 ETH |
0.2690 ETH |
0.2837 ETH |
0.2745 ETH |
| 2020-03-08 |
0.2807 ETH |
152.6516 XMR |
0.2785 ETH |
0.2732 ETH |
0.2860 ETH |
0.2848 ETH |
| 2020-03-07 |
0.2775 ETH |
77.0232 XMR |
0.2826 ETH |
0.2740 ETH |
0.2843 ETH |
0.2760 ETH |
| 2020-03-06 |
0.2868 ETH |
353.8667 XMR |
0.2989 ETH |
0.2820 ETH |
0.2989 ETH |
0.2826 ETH |
| 2020-03-05 |
0.2991 ETH |
48.3434 XMR |
0.2950 ETH |
0.2950 ETH |
0.3024 ETH |
0.2997 ETH |
| 2020-03-04 |
0.2958 ETH |
62.8204 XMR |
0.2946 ETH |
0.2921 ETH |
0.3020 ETH |
0.2940 ETH |
| 2020-03-03 |
0.2936 ETH |
16.9902 XMR |
0.2950 ETH |
0.2910 ETH |
0.2970 ETH |
0.2945 ETH |
| 2020-03-02 |
0.2963 ETH |
154.7026 XMR |
0.2978 ETH |
0.2940 ETH |
0.3000 ETH |
0.2969 ETH |
| 2020-03-01 |
0.2969 ETH |
37.6501 XMR |
0.3010 ETH |
0.2950 ETH |
0.3019 ETH |
0.2950 ETH |
| 2020-02-29 |
0.2993 ETH |
67.2655 XMR |
0.3014 ETH |
0.2953 ETH |
0.3020 ETH |
0.3006 ETH |
| 2020-02-28 |
0.3062 ETH |
61.1971 XMR |
0.3069 ETH |
0.3010 ETH |
0.3091 ETH |
0.3017 ETH |
| 2020-02-27 |
0.3135 ETH |
112.1075 XMR |
0.3144 ETH |
0.3030 ETH |
0.3190 ETH |
0.3092 ETH |
| 2020-02-26 |
0.3106 ETH |
92.5377 XMR |
0.3116 ETH |
0.3056 ETH |
0.3190 ETH |
0.3144 ETH |
| 2020-02-25 |
0.3016 ETH |
166.2899 XMR |
0.2994 ETH |
0.2971 ETH |
0.3100 ETH |
0.3100 ETH |
| 2020-02-24 |
0.3031 ETH |
88.5556 XMR |
0.3101 ETH |
0.2950 ETH |
0.3135 ETH |
0.2990 ETH |
| 2020-02-23 |
0.3076 ETH |
54.2387 XMR |
0.3004 ETH |
0.3004 ETH |
0.3150 ETH |
0.3122 ETH |
| 2020-02-22 |
0.3059 ETH |
145.7853 XMR |
0.3022 ETH |
0.3016 ETH |
0.3130 ETH |
0.3018 ETH |
| 2020-02-21 |
0.3053 ETH |
58.0749 XMR |
0.2970 ETH |
0.2966 ETH |
0.3100 ETH |
0.3035 ETH |
| 2020-02-20 |
0.3006 ETH |
91.8157 XMR |
0.2998 ETH |
0.2940 ETH |
0.3080 ETH |
0.2968 ETH |
| 2020-02-19 |
0.3038 ETH |
204.5062 XMR |
0.3087 ETH |
0.2985 ETH |
0.3093 ETH |
0.2985 ETH |
| 2020-02-18 |
0.3088 ETH |
111.2803 XMR |
0.3070 ETH |
0.3030 ETH |
0.3160 ETH |
0.3040 ETH |
| 2020-02-17 |
0.3241 ETH |
241.4167 XMR |
0.3398 ETH |
0.3080 ETH |
0.3450 ETH |
0.3080 ETH |
| 2020-02-16 |
0.3334 ETH |
273.3764 XMR |
0.3390 ETH |
0.3265 ETH |
0.3420 ETH |
0.3389 ETH |
| 2020-02-15 |
0.3351 ETH |
282.5819 XMR |
0.3320 ETH |
0.3277 ETH |
0.3460 ETH |
0.3342 ETH |
| 2020-02-14 |
0.3407 ETH |
214.0459 XMR |
0.3428 ETH |
0.3290 ETH |
0.3500 ETH |
0.3330 ETH |
| 2020-02-13 |
0.3427 ETH |
257.0647 XMR |
0.3552 ETH |
0.3350 ETH |
0.3590 ETH |
0.3421 ETH |
| 2020-02-12 |
0.3555 ETH |
232.3530 XMR |
0.3720 ETH |
0.3410 ETH |
0.3770 ETH |
0.3580 ETH |
| 2020-02-11 |
0.3735 ETH |
93.3796 XMR |
0.3784 ETH |
0.3690 ETH |
0.3797 ETH |
0.3762 ETH |
| 2020-02-10 |
0.3815 ETH |
439.9958 XMR |
0.3830 ETH |
0.3759 ETH |
0.3875 ETH |
0.3770 ETH |
| 2020-02-09 |
0.3678 ETH |
121.2749 XMR |
0.3624 ETH |
0.3570 ETH |
0.3825 ETH |
0.3816 ETH |
| 2020-02-08 |
0.3560 ETH |
483.7199 XMR |
0.3553 ETH |
0.3500 ETH |
0.3652 ETH |
0.3602 ETH |
| 2020-02-07 |
0.3627 ETH |
164.4470 XMR |
0.3652 ETH |
0.3550 ETH |
0.3685 ETH |
0.3570 ETH |
| 2020-02-06 |
0.3745 ETH |
188.1596 XMR |
0.3825 ETH |
0.3660 ETH |
0.3840 ETH |
0.3661 ETH |
| 2020-02-05 |
0.3868 ETH |
134.4651 XMR |
0.3952 ETH |
0.3770 ETH |
0.3984 ETH |
0.3813 ETH |
| 2020-02-04 |
0.4001 ETH |
42.8966 XMR |
0.4029 ETH |
0.3951 ETH |
0.4064 ETH |
0.3974 ETH |
| 2020-02-03 |
0.4073 ETH |
138.0490 XMR |
0.3936 ETH |
0.3921 ETH |
0.4120 ETH |
0.4036 ETH |
| 2020-02-02 |
0.3960 ETH |
98.9498 XMR |
0.3980 ETH |
0.3800 ETH |
0.4072 ETH |
0.3950 ETH |
| 2020-02-01 |
0.4012 ETH |
21.5896 XMR |
0.4017 ETH |
0.3960 ETH |
0.4053 ETH |
0.4003 ETH |