Identifier on Bittrex: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-15 |
0.3868 ETH |
344.2921 XMR |
0.3843 ETH |
0.3810 ETH |
0.3970 ETH |
0.3858 ETH |
| 2019-02-14 |
0.3850 ETH |
586.4687 XMR |
0.4010 ETH |
0.3740 ETH |
0.4010 ETH |
0.3851 ETH |
| 2019-02-13 |
0.4054 ETH |
522.6943 XMR |
0.3994 ETH |
0.3900 ETH |
0.4140 ETH |
0.4010 ETH |
| 2019-02-12 |
0.3945 ETH |
1,403.4103 XMR |
0.3960 ETH |
0.3930 ETH |
0.4012 ETH |
0.3953 ETH |
| 2019-02-11 |
0.3939 ETH |
438.8295 XMR |
0.4000 ETH |
0.3895 ETH |
0.4015 ETH |
0.3960 ETH |
| 2019-02-10 |
0.4086 ETH |
418.4411 XMR |
0.4047 ETH |
0.3930 ETH |
0.4120 ETH |
0.3975 ETH |
| 2019-02-09 |
0.4042 ETH |
320.0761 XMR |
0.4055 ETH |
0.4000 ETH |
0.4085 ETH |
0.4040 ETH |
| 2019-02-08 |
0.4052 ETH |
1,085.5492 XMR |
0.4152 ETH |
0.4000 ETH |
0.4210 ETH |
0.4048 ETH |
| 2019-02-07 |
0.4128 ETH |
167.9385 XMR |
0.4108 ETH |
0.4087 ETH |
0.4180 ETH |
0.4152 ETH |
| 2019-02-06 |
0.4104 ETH |
136.0770 XMR |
0.4049 ETH |
0.4049 ETH |
0.4175 ETH |
0.4128 ETH |
| 2019-02-05 |
0.4010 ETH |
119.9730 XMR |
0.3977 ETH |
0.3977 ETH |
0.4049 ETH |
0.4049 ETH |
| 2019-02-04 |
0.3942 ETH |
73.1150 XMR |
0.3984 ETH |
0.3910 ETH |
0.3984 ETH |
0.3965 ETH |
| 2019-02-03 |
0.3978 ETH |
572.0293 XMR |
0.3900 ETH |
0.3897 ETH |
0.4040 ETH |
0.3984 ETH |
| 2019-02-02 |
0.3959 ETH |
574.8041 XMR |
0.4065 ETH |
0.3855 ETH |
0.4070 ETH |
0.3900 ETH |
| 2019-02-01 |
0.4080 ETH |
203.7189 XMR |
0.4076 ETH |
0.4030 ETH |
0.4176 ETH |
0.4030 ETH |
| 2019-01-31 |
0.4007 ETH |
262.7111 XMR |
0.4040 ETH |
0.3980 ETH |
0.4080 ETH |
0.4076 ETH |
| 2019-01-30 |
0.4058 ETH |
232.7192 XMR |
0.4088 ETH |
0.4014 ETH |
0.4126 ETH |
0.4090 ETH |
| 2019-01-29 |
0.4098 ETH |
350.2267 XMR |
0.4115 ETH |
0.4070 ETH |
0.4178 ETH |
0.4107 ETH |
| 2019-01-28 |
0.4176 ETH |
779.0199 XMR |
0.4121 ETH |
0.4059 ETH |
0.4240 ETH |
0.4076 ETH |
| 2019-01-27 |
0.4030 ETH |
379.3075 XMR |
0.3950 ETH |
0.3927 ETH |
0.4125 ETH |
0.4125 ETH |
| 2019-01-26 |
0.3957 ETH |
1,929.6134 XMR |
0.4017 ETH |
0.3901 ETH |
0.4017 ETH |
0.3940 ETH |
| 2019-01-25 |
0.3983 ETH |
214.0860 XMR |
0.3907 ETH |
0.3860 ETH |
0.4063 ETH |
0.4029 ETH |
| 2019-01-24 |
0.3923 ETH |
274.1944 XMR |
0.3820 ETH |
0.3820 ETH |
0.3989 ETH |
0.3920 ETH |
| 2019-01-23 |
0.3848 ETH |
129.0718 XMR |
0.3855 ETH |
0.3804 ETH |
0.3868 ETH |
0.3852 ETH |
| 2019-01-22 |
0.3854 ETH |
204.9241 XMR |
0.3814 ETH |
0.3802 ETH |
0.3931 ETH |
0.3872 ETH |
| 2019-01-21 |
0.3759 ETH |
94.8805 XMR |
0.3711 ETH |
0.3702 ETH |
0.3810 ETH |
0.3810 ETH |
| 2019-01-20 |
0.3713 ETH |
231.7337 XMR |
0.3715 ETH |
0.3676 ETH |
0.3746 ETH |
0.3695 ETH |
| 2019-01-19 |
0.3692 ETH |
117.0318 XMR |
0.3725 ETH |
0.3670 ETH |
0.3740 ETH |
0.3709 ETH |
| 2019-01-18 |
0.3717 ETH |
171.4681 XMR |
0.3670 ETH |
0.3670 ETH |
0.3766 ETH |
0.3725 ETH |
| 2019-01-17 |
0.3734 ETH |
272.4724 XMR |
0.3755 ETH |
0.3665 ETH |
0.3810 ETH |
0.3670 ETH |
| 2019-01-16 |
0.3702 ETH |
260.9370 XMR |
0.3694 ETH |
0.3590 ETH |
0.3750 ETH |
0.3750 ETH |
| 2019-01-15 |
0.3579 ETH |
121.8651 XMR |
0.3543 ETH |
0.3511 ETH |
0.3740 ETH |
0.3694 ETH |
| 2019-01-14 |
0.3666 ETH |
950.4640 XMR |
0.3690 ETH |
0.3525 ETH |
0.3739 ETH |
0.3552 ETH |
| 2019-01-13 |
0.3638 ETH |
138.9880 XMR |
0.3575 ETH |
0.3559 ETH |
0.3767 ETH |
0.3725 ETH |
| 2019-01-12 |
0.3572 ETH |
195.9696 XMR |
0.3589 ETH |
0.3510 ETH |
0.3612 ETH |
0.3584 ETH |
| 2019-01-11 |
0.3595 ETH |
114.5320 XMR |
0.3529 ETH |
0.3490 ETH |
0.3686 ETH |
0.3601 ETH |
| 2019-01-10 |
0.3542 ETH |
1,162.8788 XMR |
0.3473 ETH |
0.3470 ETH |
0.3735 ETH |
0.3524 ETH |
| 2019-01-09 |
0.3517 ETH |
125.6067 XMR |
0.3544 ETH |
0.3458 ETH |
0.3583 ETH |
0.3492 ETH |
| 2019-01-08 |
0.3543 ETH |
248.1288 XMR |
0.3492 ETH |
0.3488 ETH |
0.3594 ETH |
0.3533 ETH |
| 2019-01-07 |
0.3445 ETH |
300.8658 XMR |
0.3521 ETH |
0.3381 ETH |
0.3555 ETH |
0.3488 ETH |
| 2019-01-06 |
0.3320 ETH |
301.2693 XMR |
0.3201 ETH |
0.3200 ETH |
0.3520 ETH |
0.3498 ETH |
| 2019-01-05 |
0.3198 ETH |
358.2905 XMR |
0.3230 ETH |
0.3138 ETH |
0.3250 ETH |
0.3210 ETH |
| 2019-01-04 |
0.3262 ETH |
398.2353 XMR |
0.3348 ETH |
0.3191 ETH |
0.3372 ETH |
0.3250 ETH |
| 2019-01-03 |
0.3344 ETH |
188.9713 XMR |
0.3393 ETH |
0.3290 ETH |
0.3413 ETH |
0.3340 ETH |
| 2019-01-02 |
0.3471 ETH |
1,375.0404 XMR |
0.3425 ETH |
0.3240 ETH |
0.3540 ETH |
0.3405 ETH |
| 2019-01-01 |
0.3427 ETH |
192.1786 XMR |
0.3463 ETH |
0.3310 ETH |
0.3474 ETH |
0.3436 ETH |
| 2018-12-31 |
0.3443 ETH |
151.3590 XMR |
0.3445 ETH |
0.3357 ETH |
0.3550 ETH |
0.3473 ETH |
| 2018-12-30 |
0.3537 ETH |
199.7896 XMR |
0.3463 ETH |
0.3420 ETH |
0.3591 ETH |
0.3454 ETH |
| 2018-12-29 |
0.3519 ETH |
251.2827 XMR |
0.3610 ETH |
0.3370 ETH |
0.3645 ETH |
0.3489 ETH |
| 2018-12-28 |
0.3874 ETH |
212.5291 XMR |
0.3820 ETH |
0.3600 ETH |
0.4058 ETH |
0.3627 ETH |