Identifier on Bittrex: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-03 |
0.4155 ETH |
33.6271 XMR |
0.4117 ETH |
0.4093 ETH |
0.4210 ETH |
0.4186 ETH |
| 2019-09-02 |
0.4133 ETH |
264.1552 XMR |
0.4190 ETH |
0.4050 ETH |
0.4205 ETH |
0.4108 ETH |
| 2019-09-01 |
0.4142 ETH |
107.5360 XMR |
0.3902 ETH |
0.3902 ETH |
0.4370 ETH |
0.4190 ETH |
| 2019-08-31 |
0.3968 ETH |
44.9094 XMR |
0.4022 ETH |
0.3898 ETH |
0.4026 ETH |
0.3916 ETH |
| 2019-08-30 |
0.3986 ETH |
61.1324 XMR |
0.3956 ETH |
0.3950 ETH |
0.4050 ETH |
0.4030 ETH |
| 2019-08-29 |
0.4123 ETH |
192.5891 XMR |
0.4157 ETH |
0.3960 ETH |
0.4212 ETH |
0.3960 ETH |
| 2019-08-28 |
0.4259 ETH |
289.7668 XMR |
0.4196 ETH |
0.4103 ETH |
0.4350 ETH |
0.4158 ETH |
| 2019-08-27 |
0.4213 ETH |
48.7969 XMR |
0.4235 ETH |
0.4173 ETH |
0.4251 ETH |
0.4173 ETH |
| 2019-08-26 |
0.4291 ETH |
152.2498 XMR |
0.4315 ETH |
0.4190 ETH |
0.4370 ETH |
0.4190 ETH |
| 2019-08-25 |
0.4266 ETH |
80.4240 XMR |
0.4231 ETH |
0.4231 ETH |
0.4345 ETH |
0.4305 ETH |
| 2019-08-24 |
0.4202 ETH |
66.0075 XMR |
0.4220 ETH |
0.4170 ETH |
0.4254 ETH |
0.4221 ETH |
| 2019-08-23 |
0.4272 ETH |
156.3935 XMR |
0.4274 ETH |
0.4226 ETH |
0.4326 ETH |
0.4230 ETH |
| 2019-08-22 |
0.4289 ETH |
83.9313 XMR |
0.4314 ETH |
0.4230 ETH |
0.4329 ETH |
0.4300 ETH |
| 2019-08-21 |
0.4343 ETH |
30.9784 XMR |
0.4369 ETH |
0.4297 ETH |
0.4418 ETH |
0.4327 ETH |
| 2019-08-20 |
0.4391 ETH |
62.5166 XMR |
0.4436 ETH |
0.4312 ETH |
0.4487 ETH |
0.4343 ETH |
| 2019-08-19 |
0.4404 ETH |
108.0927 XMR |
0.4498 ETH |
0.4291 ETH |
0.4540 ETH |
0.4442 ETH |
| 2019-08-18 |
0.4362 ETH |
62.4792 XMR |
0.4453 ETH |
0.4273 ETH |
0.4500 ETH |
0.4500 ETH |
| 2019-08-17 |
0.4473 ETH |
100.4510 XMR |
0.4446 ETH |
0.4413 ETH |
0.4510 ETH |
0.4413 ETH |
| 2019-08-16 |
0.4364 ETH |
96.5129 XMR |
0.4403 ETH |
0.4290 ETH |
0.4482 ETH |
0.4430 ETH |
| 2019-08-15 |
0.4261 ETH |
229.4364 XMR |
0.4216 ETH |
0.4184 ETH |
0.4410 ETH |
0.4396 ETH |
| 2019-08-14 |
0.4155 ETH |
149.8430 XMR |
0.4085 ETH |
0.4042 ETH |
0.4361 ETH |
0.4191 ETH |
| 2019-08-13 |
0.4171 ETH |
133.0746 XMR |
0.4320 ETH |
0.4086 ETH |
0.4347 ETH |
0.4086 ETH |
| 2019-08-12 |
0.4291 ETH |
11.4182 XMR |
0.4260 ETH |
0.4260 ETH |
0.4321 ETH |
0.4320 ETH |
| 2019-08-11 |
0.4320 ETH |
42.6797 XMR |
0.4360 ETH |
0.4239 ETH |
0.4373 ETH |
0.4317 ETH |
| 2019-08-10 |
0.4440 ETH |
18.6216 XMR |
0.4448 ETH |
0.4395 ETH |
0.4500 ETH |
0.4395 ETH |
| 2019-08-09 |
0.4345 ETH |
122.8613 XMR |
0.4324 ETH |
0.4279 ETH |
0.4481 ETH |
0.4448 ETH |
| 2019-08-08 |
0.4275 ETH |
30.0294 XMR |
0.4305 ETH |
0.4174 ETH |
0.4321 ETH |
0.4321 ETH |
| 2019-08-07 |
0.4122 ETH |
77.9239 XMR |
0.3982 ETH |
0.3982 ETH |
0.4305 ETH |
0.4280 ETH |
| 2019-08-06 |
0.4037 ETH |
360.6935 XMR |
0.4060 ETH |
0.3934 ETH |
0.4130 ETH |
0.3934 ETH |
| 2019-08-05 |
0.4022 ETH |
83.0848 XMR |
0.3960 ETH |
0.3944 ETH |
0.4100 ETH |
0.4042 ETH |
| 2019-08-04 |
0.3970 ETH |
58.2630 XMR |
0.3970 ETH |
0.3938 ETH |
0.4002 ETH |
0.3995 ETH |
| 2019-08-03 |
0.3877 ETH |
488.7512 XMR |
0.3870 ETH |
0.3832 ETH |
0.3969 ETH |
0.3969 ETH |
| 2019-08-02 |
0.3837 ETH |
60.5044 XMR |
0.3811 ETH |
0.3780 ETH |
0.3894 ETH |
0.3861 ETH |
| 2019-08-01 |
0.3770 ETH |
93.0162 XMR |
0.3730 ETH |
0.3730 ETH |
0.3820 ETH |
0.3783 ETH |
| 2019-07-31 |
0.3746 ETH |
28.6479 XMR |
0.3733 ETH |
0.3690 ETH |
0.3797 ETH |
0.3690 ETH |
| 2019-07-30 |
0.3755 ETH |
65.4103 XMR |
0.3701 ETH |
0.3701 ETH |
0.3820 ETH |
0.3740 ETH |
| 2019-07-29 |
0.3752 ETH |
28.9350 XMR |
0.3806 ETH |
0.3707 ETH |
0.3811 ETH |
0.3710 ETH |
| 2019-07-28 |
0.3872 ETH |
64.4228 XMR |
0.3800 ETH |
0.3783 ETH |
0.3988 ETH |
0.3783 ETH |
| 2019-07-27 |
0.3744 ETH |
97.9933 XMR |
0.3689 ETH |
0.3689 ETH |
0.3840 ETH |
0.3805 ETH |
| 2019-07-26 |
0.3707 ETH |
168.3042 XMR |
0.3682 ETH |
0.3637 ETH |
0.3790 ETH |
0.3655 ETH |
| 2019-07-25 |
0.3698 ETH |
108.3484 XMR |
0.3706 ETH |
0.3669 ETH |
0.3741 ETH |
0.3703 ETH |
| 2019-07-24 |
0.3838 ETH |
90.1346 XMR |
0.3826 ETH |
0.3700 ETH |
0.3966 ETH |
0.3741 ETH |
| 2019-07-23 |
0.3846 ETH |
69.5494 XMR |
0.3843 ETH |
0.3770 ETH |
0.3940 ETH |
0.3852 ETH |
| 2019-07-22 |
0.3824 ETH |
92.0908 XMR |
0.3739 ETH |
0.3732 ETH |
0.3888 ETH |
0.3837 ETH |
| 2019-07-21 |
0.3792 ETH |
96.6641 XMR |
0.3761 ETH |
0.3704 ETH |
0.3916 ETH |
0.3704 ETH |
| 2019-07-20 |
0.3729 ETH |
230.3417 XMR |
0.3728 ETH |
0.3647 ETH |
0.3796 ETH |
0.3726 ETH |
| 2019-07-19 |
0.3761 ETH |
61.2684 XMR |
0.3757 ETH |
0.3695 ETH |
0.3860 ETH |
0.3741 ETH |
| 2019-07-18 |
0.3682 ETH |
261.7047 XMR |
0.3659 ETH |
0.3510 ETH |
0.3807 ETH |
0.3701 ETH |
| 2019-07-17 |
0.3691 ETH |
205.2950 XMR |
0.3722 ETH |
0.3627 ETH |
0.3787 ETH |
0.3627 ETH |
| 2019-07-16 |
0.3788 ETH |
358.9682 XMR |
0.3883 ETH |
0.3706 ETH |
0.3935 ETH |
0.3727 ETH |