Identifier on Bittrex: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-23 |
0.3363 ETH |
113.1809 XMR |
0.3338 ETH |
0.3270 ETH |
0.3420 ETH |
0.3270 ETH |
| 2019-10-22 |
0.3298 ETH |
92.4595 XMR |
0.3305 ETH |
0.3224 ETH |
0.3380 ETH |
0.3312 ETH |
| 2019-10-21 |
0.3349 ETH |
195.5077 XMR |
0.3237 ETH |
0.3199 ETH |
0.3420 ETH |
0.3290 ETH |
| 2019-10-20 |
0.3217 ETH |
67.5217 XMR |
0.3165 ETH |
0.3157 ETH |
0.3270 ETH |
0.3209 ETH |
| 2019-10-19 |
0.3157 ETH |
205.0264 XMR |
0.3210 ETH |
0.3106 ETH |
0.3210 ETH |
0.3194 ETH |
| 2019-10-18 |
0.3229 ETH |
108.1649 XMR |
0.3165 ETH |
0.3165 ETH |
0.3399 ETH |
0.3216 ETH |
| 2019-10-17 |
0.3267 ETH |
364.9227 XMR |
0.3124 ETH |
0.3121 ETH |
0.3420 ETH |
0.3156 ETH |
| 2019-10-16 |
0.3057 ETH |
460.8361 XMR |
0.2884 ETH |
0.2884 ETH |
0.3175 ETH |
0.3146 ETH |
| 2019-10-15 |
0.2869 ETH |
102.2729 XMR |
0.2828 ETH |
0.2828 ETH |
0.2940 ETH |
0.2900 ETH |
| 2019-10-14 |
0.2851 ETH |
96.4017 XMR |
0.2908 ETH |
0.2830 ETH |
0.2914 ETH |
0.2850 ETH |
| 2019-10-13 |
0.2944 ETH |
91.5159 XMR |
0.2980 ETH |
0.2895 ETH |
0.2980 ETH |
0.2913 ETH |
| 2019-10-12 |
0.2967 ETH |
102.0162 XMR |
0.2998 ETH |
0.2919 ETH |
0.3010 ETH |
0.2989 ETH |
| 2019-10-11 |
0.2970 ETH |
125.2291 XMR |
0.2914 ETH |
0.2896 ETH |
0.3040 ETH |
0.2993 ETH |
| 2019-10-10 |
0.2920 ETH |
142.5273 XMR |
0.2951 ETH |
0.2890 ETH |
0.2964 ETH |
0.2916 ETH |
| 2019-10-09 |
0.3002 ETH |
143.1148 XMR |
0.3069 ETH |
0.2938 ETH |
0.3070 ETH |
0.2950 ETH |
| 2019-10-08 |
0.3085 ETH |
36.3490 XMR |
0.3124 ETH |
0.3068 ETH |
0.3124 ETH |
0.3070 ETH |
| 2019-10-07 |
0.3188 ETH |
35.3530 XMR |
0.3226 ETH |
0.3109 ETH |
0.3226 ETH |
0.3109 ETH |
| 2019-10-06 |
0.3201 ETH |
20.0489 XMR |
0.3194 ETH |
0.3193 ETH |
0.3233 ETH |
0.3216 ETH |
| 2019-10-05 |
0.3233 ETH |
43.3091 XMR |
0.3251 ETH |
0.3170 ETH |
0.3262 ETH |
0.3217 ETH |
| 2019-10-04 |
0.3228 ETH |
84.3386 XMR |
0.3228 ETH |
0.3157 ETH |
0.3300 ETH |
0.3251 ETH |
| 2019-10-03 |
0.3138 ETH |
269.5929 XMR |
0.3114 ETH |
0.3109 ETH |
0.3263 ETH |
0.3210 ETH |
| 2019-10-02 |
0.3152 ETH |
469.2066 XMR |
0.3159 ETH |
0.3090 ETH |
0.3198 ETH |
0.3093 ETH |
| 2019-10-01 |
0.3176 ETH |
70.3730 XMR |
0.3150 ETH |
0.3120 ETH |
0.3242 ETH |
0.3168 ETH |
| 2019-09-30 |
0.3263 ETH |
183.7682 XMR |
0.3284 ETH |
0.3153 ETH |
0.3321 ETH |
0.3153 ETH |
| 2019-09-29 |
0.3287 ETH |
186.8583 XMR |
0.3314 ETH |
0.3260 ETH |
0.3322 ETH |
0.3282 ETH |
| 2019-09-28 |
0.3301 ETH |
32.6751 XMR |
0.3298 ETH |
0.3280 ETH |
0.3323 ETH |
0.3314 ETH |
| 2019-09-27 |
0.3415 ETH |
246.9083 XMR |
0.3442 ETH |
0.3280 ETH |
0.3554 ETH |
0.3301 ETH |
| 2019-09-26 |
0.3467 ETH |
191.1808 XMR |
0.3504 ETH |
0.3407 ETH |
0.3550 ETH |
0.3464 ETH |
| 2019-09-25 |
0.3510 ETH |
199.5565 XMR |
0.3519 ETH |
0.3444 ETH |
0.3613 ETH |
0.3487 ETH |
| 2019-09-24 |
0.3547 ETH |
508.1497 XMR |
0.3425 ETH |
0.3397 ETH |
0.3720 ETH |
0.3527 ETH |
| 2019-09-23 |
0.3391 ETH |
81.5408 XMR |
0.3475 ETH |
0.3360 ETH |
0.3475 ETH |
0.3414 ETH |
| 2019-09-22 |
0.3454 ETH |
77.7245 XMR |
0.3379 ETH |
0.3372 ETH |
0.3520 ETH |
0.3481 ETH |
| 2019-09-21 |
0.3354 ETH |
73.8498 XMR |
0.3380 ETH |
0.3311 ETH |
0.3402 ETH |
0.3356 ETH |
| 2019-09-20 |
0.3466 ETH |
93.1230 XMR |
0.3461 ETH |
0.3369 ETH |
0.3570 ETH |
0.3450 ETH |
| 2019-09-19 |
0.3609 ETH |
314.8485 XMR |
0.3848 ETH |
0.3400 ETH |
0.3848 ETH |
0.3420 ETH |
| 2019-09-18 |
0.3582 ETH |
271.9752 XMR |
0.3547 ETH |
0.3473 ETH |
0.3890 ETH |
0.3848 ETH |
| 2019-09-17 |
0.3647 ETH |
124.2124 XMR |
0.3810 ETH |
0.3497 ETH |
0.3840 ETH |
0.3564 ETH |
| 2019-09-16 |
0.3837 ETH |
113.0153 XMR |
0.3955 ETH |
0.3729 ETH |
0.3955 ETH |
0.3831 ETH |
| 2019-09-15 |
0.3977 ETH |
36.6284 XMR |
0.4028 ETH |
0.3950 ETH |
0.4028 ETH |
0.3962 ETH |
| 2019-09-14 |
0.4167 ETH |
123.9745 XMR |
0.4230 ETH |
0.4013 ETH |
0.4235 ETH |
0.4036 ETH |
| 2019-09-13 |
0.4119 ETH |
65.7234 XMR |
0.4120 ETH |
0.4080 ETH |
0.4230 ETH |
0.4230 ETH |
| 2019-09-12 |
0.4101 ETH |
82.5044 XMR |
0.4168 ETH |
0.4040 ETH |
0.4168 ETH |
0.4150 ETH |
| 2019-09-11 |
0.4051 ETH |
180.4513 XMR |
0.3991 ETH |
0.3930 ETH |
0.4203 ETH |
0.4147 ETH |
| 2019-09-10 |
0.4066 ETH |
317.7867 XMR |
0.4138 ETH |
0.3974 ETH |
0.4154 ETH |
0.3994 ETH |
| 2019-09-09 |
0.4200 ETH |
140.3006 XMR |
0.4286 ETH |
0.4110 ETH |
0.4286 ETH |
0.4110 ETH |
| 2019-09-08 |
0.4262 ETH |
14.8323 XMR |
0.4360 ETH |
0.4230 ETH |
0.4360 ETH |
0.4258 ETH |
| 2019-09-07 |
0.4404 ETH |
23.7852 XMR |
0.4445 ETH |
0.4360 ETH |
0.4472 ETH |
0.4400 ETH |
| 2019-09-06 |
0.4435 ETH |
151.5163 XMR |
0.4379 ETH |
0.4366 ETH |
0.4528 ETH |
0.4503 ETH |
| 2019-09-05 |
0.4365 ETH |
51.6988 XMR |
0.4230 ETH |
0.4230 ETH |
0.4430 ETH |
0.4341 ETH |
| 2019-09-04 |
0.4131 ETH |
195.1311 XMR |
0.4192 ETH |
0.4080 ETH |
0.4220 ETH |
0.4220 ETH |