Identifier on Bittrex: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-31 |
0.3964 ETH |
125.3270 XMR |
0.4054 ETH |
0.3850 ETH |
0.4093 ETH |
0.4005 ETH |
| 2020-01-30 |
0.3956 ETH |
222.6198 XMR |
0.4022 ETH |
0.3884 ETH |
0.4054 ETH |
0.4027 ETH |
| 2020-01-29 |
0.3990 ETH |
544.9403 XMR |
0.3845 ETH |
0.3823 ETH |
0.4022 ETH |
0.4022 ETH |
| 2020-01-28 |
0.3850 ETH |
285.4886 XMR |
0.3870 ETH |
0.3798 ETH |
0.3880 ETH |
0.3839 ETH |
| 2020-01-27 |
0.3952 ETH |
1,637.5081 XMR |
0.3799 ETH |
0.3770 ETH |
0.4050 ETH |
0.3841 ETH |
| 2020-01-26 |
0.3884 ETH |
440.2621 XMR |
0.3819 ETH |
0.3799 ETH |
0.3920 ETH |
0.3799 ETH |
| 2020-01-25 |
0.3786 ETH |
85.1714 XMR |
0.3822 ETH |
0.3760 ETH |
0.3850 ETH |
0.3829 ETH |
| 2020-01-24 |
0.3772 ETH |
159.8047 XMR |
0.3817 ETH |
0.3704 ETH |
0.3908 ETH |
0.3805 ETH |
| 2020-01-23 |
0.3842 ETH |
96.8194 XMR |
0.3869 ETH |
0.3780 ETH |
0.3885 ETH |
0.3827 ETH |
| 2020-01-22 |
0.3874 ETH |
53.2157 XMR |
0.3898 ETH |
0.3830 ETH |
0.3913 ETH |
0.3871 ETH |
| 2020-01-21 |
0.3932 ETH |
76.1023 XMR |
0.3901 ETH |
0.3880 ETH |
0.3980 ETH |
0.3880 ETH |
| 2020-01-20 |
0.3893 ETH |
48.8715 XMR |
0.3901 ETH |
0.3860 ETH |
0.3960 ETH |
0.3897 ETH |
| 2020-01-19 |
0.3904 ETH |
110.9546 XMR |
0.3821 ETH |
0.3802 ETH |
0.3960 ETH |
0.3887 ETH |
| 2020-01-18 |
0.4027 ETH |
336.2908 XMR |
0.4042 ETH |
0.3831 ETH |
0.4175 ETH |
0.3845 ETH |
| 2020-01-17 |
0.4098 ETH |
132.7836 XMR |
0.3956 ETH |
0.3883 ETH |
0.4170 ETH |
0.4054 ETH |
| 2020-01-16 |
0.4019 ETH |
84.0684 XMR |
0.4131 ETH |
0.3908 ETH |
0.4131 ETH |
0.4000 ETH |
| 2020-01-15 |
0.3954 ETH |
1,405.9991 XMR |
0.3790 ETH |
0.3776 ETH |
0.4160 ETH |
0.4150 ETH |
| 2020-01-14 |
0.3900 ETH |
559.3705 XMR |
0.4030 ETH |
0.3666 ETH |
0.4118 ETH |
0.3775 ETH |
| 2020-01-13 |
0.4015 ETH |
18.3105 XMR |
0.4050 ETH |
0.3985 ETH |
0.4050 ETH |
0.4013 ETH |
| 2020-01-12 |
0.4060 ETH |
38.5484 XMR |
0.4070 ETH |
0.4028 ETH |
0.4168 ETH |
0.4067 ETH |
| 2020-01-11 |
0.4228 ETH |
102.5772 XMR |
0.4030 ETH |
0.4020 ETH |
0.4380 ETH |
0.4126 ETH |
| 2020-01-10 |
0.4153 ETH |
168.1729 XMR |
0.4250 ETH |
0.4030 ETH |
0.4283 ETH |
0.4030 ETH |
| 2020-01-09 |
0.4214 ETH |
133.5446 XMR |
0.4173 ETH |
0.4080 ETH |
0.4320 ETH |
0.4287 ETH |
| 2020-01-08 |
0.4156 ETH |
91.8128 XMR |
0.4067 ETH |
0.3960 ETH |
0.4230 ETH |
0.4188 ETH |
| 2020-01-07 |
0.4075 ETH |
130.2001 XMR |
0.4099 ETH |
0.3930 ETH |
0.4144 ETH |
0.4092 ETH |
| 2020-01-06 |
0.4004 ETH |
129.5928 XMR |
0.3980 ETH |
0.3880 ETH |
0.4090 ETH |
0.4090 ETH |
| 2020-01-05 |
0.3918 ETH |
181.9806 XMR |
0.3769 ETH |
0.3769 ETH |
0.3970 ETH |
0.3970 ETH |
| 2020-01-04 |
0.3763 ETH |
52.3949 XMR |
0.3789 ETH |
0.3731 ETH |
0.3830 ETH |
0.3740 ETH |
| 2020-01-03 |
0.3755 ETH |
339.2731 XMR |
0.3569 ETH |
0.3569 ETH |
0.3899 ETH |
0.3821 ETH |
| 2020-01-02 |
0.3532 ETH |
633.4366 XMR |
0.3520 ETH |
0.3480 ETH |
0.3580 ETH |
0.3580 ETH |
| 2020-01-01 |
0.3485 ETH |
68.4168 XMR |
0.3450 ETH |
0.3433 ETH |
0.3520 ETH |
0.3520 ETH |
| 2019-12-31 |
0.3466 ETH |
117.7837 XMR |
0.3506 ETH |
0.3448 ETH |
0.3506 ETH |
0.3460 ETH |
| 2019-12-30 |
0.3470 ETH |
35.3222 XMR |
0.3434 ETH |
0.3434 ETH |
0.3540 ETH |
0.3500 ETH |
| 2019-12-29 |
0.3517 ETH |
91.0225 XMR |
0.3559 ETH |
0.3420 ETH |
0.3633 ETH |
0.3447 ETH |
| 2019-12-28 |
0.3542 ETH |
28.4412 XMR |
0.3552 ETH |
0.3521 ETH |
0.3559 ETH |
0.3559 ETH |
| 2019-12-27 |
0.3602 ETH |
33.8796 XMR |
0.3600 ETH |
0.3550 ETH |
0.3660 ETH |
0.3570 ETH |
| 2019-12-26 |
0.3599 ETH |
107.7929 XMR |
0.3660 ETH |
0.3526 ETH |
0.3705 ETH |
0.3620 ETH |
| 2019-12-25 |
0.3682 ETH |
40.2619 XMR |
0.3619 ETH |
0.3615 ETH |
0.3715 ETH |
0.3662 ETH |
| 2019-12-24 |
0.3627 ETH |
102.6165 XMR |
0.3710 ETH |
0.3580 ETH |
0.3733 ETH |
0.3580 ETH |
| 2019-12-23 |
0.3595 ETH |
165.6556 XMR |
0.3561 ETH |
0.3529 ETH |
0.3720 ETH |
0.3717 ETH |
| 2019-12-22 |
0.3560 ETH |
147.5105 XMR |
0.3589 ETH |
0.3530 ETH |
0.3683 ETH |
0.3584 ETH |
| 2019-12-21 |
0.3603 ETH |
181.2049 XMR |
0.3646 ETH |
0.3549 ETH |
0.3662 ETH |
0.3549 ETH |
| 2019-12-20 |
0.3661 ETH |
86.7516 XMR |
0.3696 ETH |
0.3646 ETH |
0.3732 ETH |
0.3656 ETH |
| 2019-12-19 |
0.3792 ETH |
273.8838 XMR |
0.3654 ETH |
0.3650 ETH |
0.3900 ETH |
0.3703 ETH |
| 2019-12-18 |
0.3691 ETH |
105.4784 XMR |
0.3672 ETH |
0.3592 ETH |
0.3833 ETH |
0.3600 ETH |
| 2019-12-17 |
0.3670 ETH |
261.9116 XMR |
0.3722 ETH |
0.3616 ETH |
0.3750 ETH |
0.3670 ETH |
| 2019-12-16 |
0.3614 ETH |
1,864.1328 XMR |
0.3573 ETH |
0.3556 ETH |
0.3740 ETH |
0.3710 ETH |
| 2019-12-15 |
0.3580 ETH |
71.3625 XMR |
0.3642 ETH |
0.3560 ETH |
0.3642 ETH |
0.3560 ETH |
| 2019-12-14 |
0.3629 ETH |
44.8004 XMR |
0.3600 ETH |
0.3600 ETH |
0.3632 ETH |
0.3628 ETH |
| 2019-12-13 |
0.3641 ETH |
82.6671 XMR |
0.3650 ETH |
0.3620 ETH |
0.3688 ETH |
0.3620 ETH |