Identifier on Bittrex: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.2265 ETH |
689.7261 XMR |
0.2270 ETH |
0.2184 ETH |
0.2328 ETH |
0.2308 ETH |
| 2020-11-25 |
0.2268 ETH |
402.8313 XMR |
0.2248 ETH |
0.2234 ETH |
0.2310 ETH |
0.2269 ETH |
| 2020-11-24 |
0.2201 ETH |
806.0494 XMR |
0.2141 ETH |
0.2110 ETH |
0.2299 ETH |
0.2244 ETH |
| 2020-11-23 |
0.2145 ETH |
138.4403 XMR |
0.2203 ETH |
0.2089 ETH |
0.2222 ETH |
0.2122 ETH |
| 2020-11-22 |
0.2275 ETH |
444.3660 XMR |
0.2327 ETH |
0.2168 ETH |
0.2329 ETH |
0.2216 ETH |
| 2020-11-21 |
0.2376 ETH |
252.0567 XMR |
0.2350 ETH |
0.2331 ETH |
0.2415 ETH |
0.2331 ETH |
| 2020-11-20 |
0.2402 ETH |
146.1973 XMR |
0.2496 ETH |
0.2351 ETH |
0.2496 ETH |
0.2351 ETH |
| 2020-11-19 |
0.2530 ETH |
175.8715 XMR |
0.2569 ETH |
0.2494 ETH |
0.2569 ETH |
0.2508 ETH |
| 2020-11-18 |
0.2576 ETH |
220.8685 XMR |
0.2579 ETH |
0.2504 ETH |
0.2606 ETH |
0.2584 ETH |
| 2020-11-17 |
0.2582 ETH |
245.7676 XMR |
0.2583 ETH |
0.2498 ETH |
0.2608 ETH |
0.2597 ETH |
| 2020-11-16 |
0.2590 ETH |
115.7379 XMR |
0.2544 ETH |
0.2540 ETH |
0.2623 ETH |
0.2572 ETH |
| 2020-11-15 |
0.2550 ETH |
136.8667 XMR |
0.2537 ETH |
0.2526 ETH |
0.2579 ETH |
0.2557 ETH |
| 2020-11-14 |
0.2487 ETH |
255.0362 XMR |
0.2395 ETH |
0.2395 ETH |
0.2556 ETH |
0.2530 ETH |
| 2020-11-13 |
0.2432 ETH |
212.0858 XMR |
0.2428 ETH |
0.2382 ETH |
0.2481 ETH |
0.2388 ETH |
| 2020-11-12 |
0.2445 ETH |
138.2180 XMR |
0.2442 ETH |
0.2401 ETH |
0.2507 ETH |
0.2413 ETH |
| 2020-11-11 |
0.2490 ETH |
301.2228 XMR |
0.2560 ETH |
0.2428 ETH |
0.2560 ETH |
0.2448 ETH |
| 2020-11-10 |
0.2587 ETH |
100.1976 XMR |
0.2644 ETH |
0.2563 ETH |
0.2656 ETH |
0.2563 ETH |
| 2020-11-09 |
0.2620 ETH |
98.5258 XMR |
0.2643 ETH |
0.2563 ETH |
0.2666 ETH |
0.2608 ETH |
| 2020-11-08 |
0.2612 ETH |
70.4594 XMR |
0.2549 ETH |
0.2540 ETH |
0.2654 ETH |
0.2642 ETH |
| 2020-11-07 |
0.2628 ETH |
172.2769 XMR |
0.2617 ETH |
0.2551 ETH |
0.2715 ETH |
0.2551 ETH |
| 2020-11-06 |
0.2784 ETH |
176.8363 XMR |
0.2824 ETH |
0.2617 ETH |
0.2863 ETH |
0.2617 ETH |
| 2020-11-05 |
0.2845 ETH |
177.5330 XMR |
0.2874 ETH |
0.2760 ETH |
0.2911 ETH |
0.2881 ETH |
| 2020-11-04 |
0.3032 ETH |
121.5012 XMR |
0.3104 ETH |
0.2875 ETH |
0.3151 ETH |
0.2879 ETH |
| 2020-11-03 |
0.3124 ETH |
148.5174 XMR |
0.3098 ETH |
0.3074 ETH |
0.3187 ETH |
0.3113 ETH |
| 2020-11-02 |
0.3123 ETH |
80.0615 XMR |
0.3166 ETH |
0.3076 ETH |
0.3166 ETH |
0.3103 ETH |
| 2020-11-01 |
0.3222 ETH |
45.4602 XMR |
0.3268 ETH |
0.3165 ETH |
0.3268 ETH |
0.3200 ETH |
| 2020-10-31 |
0.3218 ETH |
77.4551 XMR |
0.3193 ETH |
0.3141 ETH |
0.3314 ETH |
0.3312 ETH |
| 2020-10-30 |
0.3228 ETH |
175.3448 XMR |
0.3206 ETH |
0.3122 ETH |
0.3258 ETH |
0.3237 ETH |
| 2020-10-29 |
0.3224 ETH |
281.2742 XMR |
0.3257 ETH |
0.3177 ETH |
0.3279 ETH |
0.3199 ETH |
| 2020-10-28 |
0.3313 ETH |
124.2686 XMR |
0.3314 ETH |
0.3224 ETH |
0.3375 ETH |
0.3237 ETH |
| 2020-10-27 |
0.3361 ETH |
143.8726 XMR |
0.3360 ETH |
0.3272 ETH |
0.3473 ETH |
0.3313 ETH |
| 2020-10-26 |
0.3356 ETH |
197.5941 XMR |
0.3239 ETH |
0.3239 ETH |
0.3423 ETH |
0.3358 ETH |
| 2020-10-25 |
0.3151 ETH |
101.5333 XMR |
0.3131 ETH |
0.3102 ETH |
0.3278 ETH |
0.3204 ETH |
| 2020-10-24 |
0.3083 ETH |
135.8535 XMR |
0.3080 ETH |
0.3036 ETH |
0.3168 ETH |
0.3136 ETH |
| 2020-10-23 |
0.3049 ETH |
138.6475 XMR |
0.3053 ETH |
0.2983 ETH |
0.3104 ETH |
0.3104 ETH |
| 2020-10-22 |
0.3075 ETH |
112.7864 XMR |
0.3109 ETH |
0.3012 ETH |
0.3151 ETH |
0.3053 ETH |
| 2020-10-21 |
0.3165 ETH |
51.3847 XMR |
0.3199 ETH |
0.3086 ETH |
0.3254 ETH |
0.3093 ETH |
| 2020-10-20 |
0.3287 ETH |
130.1900 XMR |
0.3337 ETH |
0.3194 ETH |
0.3345 ETH |
0.3198 ETH |
| 2020-10-19 |
0.3328 ETH |
140.7308 XMR |
0.3278 ETH |
0.3278 ETH |
0.3410 ETH |
0.3340 ETH |
| 2020-10-18 |
0.3271 ETH |
26.5757 XMR |
0.3262 ETH |
0.3210 ETH |
0.3295 ETH |
0.3294 ETH |
| 2020-10-17 |
0.3277 ETH |
28.5135 XMR |
0.3280 ETH |
0.3262 ETH |
0.3314 ETH |
0.3262 ETH |
| 2020-10-16 |
0.3358 ETH |
398.3221 XMR |
0.3468 ETH |
0.3261 ETH |
0.3507 ETH |
0.3284 ETH |
| 2020-10-15 |
0.3431 ETH |
107.5722 XMR |
0.3386 ETH |
0.3347 ETH |
0.3500 ETH |
0.3451 ETH |
| 2020-10-14 |
0.3421 ETH |
75.0391 XMR |
0.3397 ETH |
0.3357 ETH |
0.3489 ETH |
0.3380 ETH |
| 2020-10-13 |
0.3321 ETH |
131.7043 XMR |
0.3383 ETH |
0.3250 ETH |
0.3420 ETH |
0.3351 ETH |
| 2020-10-12 |
0.3466 ETH |
372.3937 XMR |
0.3367 ETH |
0.3330 ETH |
0.3577 ETH |
0.3342 ETH |
| 2020-10-11 |
0.3283 ETH |
163.2924 XMR |
0.3130 ETH |
0.3124 ETH |
0.3360 ETH |
0.3360 ETH |
| 2020-10-10 |
0.3133 ETH |
154.4931 XMR |
0.3175 ETH |
0.3099 ETH |
0.3180 ETH |
0.3123 ETH |
| 2020-10-09 |
0.3169 ETH |
89.6416 XMR |
0.3172 ETH |
0.3107 ETH |
0.3232 ETH |
0.3167 ETH |
| 2020-10-08 |
0.3216 ETH |
80.2535 XMR |
0.3252 ETH |
0.3165 ETH |
0.3272 ETH |
0.3165 ETH |