Identifier on Bittrex: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-27 |
0.3784 ETH |
147.1483 XMR |
0.3764 ETH |
0.3710 ETH |
0.3940 ETH |
0.3817 ETH |
| 2018-12-26 |
0.3764 ETH |
103.2355 XMR |
0.3897 ETH |
0.3704 ETH |
0.3897 ETH |
0.3751 ETH |
| 2018-12-25 |
0.3879 ETH |
307.1260 XMR |
0.4044 ETH |
0.3720 ETH |
0.4071 ETH |
0.3891 ETH |
| 2018-12-24 |
0.3932 ETH |
887.4704 XMR |
0.3995 ETH |
0.3640 ETH |
0.4230 ETH |
0.4035 ETH |
| 2018-12-23 |
0.4160 ETH |
341.6278 XMR |
0.4420 ETH |
0.3990 ETH |
0.4420 ETH |
0.4060 ETH |
| 2018-12-22 |
0.4569 ETH |
90.9965 XMR |
0.4724 ETH |
0.4400 ETH |
0.4740 ETH |
0.4450 ETH |
| 2018-12-21 |
0.4707 ETH |
739.9778 XMR |
0.4714 ETH |
0.4568 ETH |
0.4910 ETH |
0.4760 ETH |
| 2018-12-20 |
0.4631 ETH |
427.4856 XMR |
0.4580 ETH |
0.4379 ETH |
0.4820 ETH |
0.4711 ETH |
| 2018-12-19 |
0.4623 ETH |
297.2671 XMR |
0.4604 ETH |
0.4524 ETH |
0.4738 ETH |
0.4540 ETH |
| 2018-12-18 |
0.4648 ETH |
100.9597 XMR |
0.4597 ETH |
0.4540 ETH |
0.4733 ETH |
0.4540 ETH |
| 2018-12-17 |
0.4625 ETH |
465.4344 XMR |
0.4580 ETH |
0.4551 ETH |
0.4720 ETH |
0.4597 ETH |
| 2018-12-16 |
0.4590 ETH |
56.8592 XMR |
0.4622 ETH |
0.4510 ETH |
0.4714 ETH |
0.4630 ETH |
| 2018-12-15 |
0.4588 ETH |
239.6576 XMR |
0.4639 ETH |
0.4477 ETH |
0.4670 ETH |
0.4596 ETH |
| 2018-12-14 |
0.4836 ETH |
396.4016 XMR |
0.4743 ETH |
0.4620 ETH |
0.4924 ETH |
0.4624 ETH |
| 2018-12-13 |
0.4732 ETH |
528.1039 XMR |
0.4852 ETH |
0.4680 ETH |
0.4879 ETH |
0.4710 ETH |
| 2018-12-12 |
0.4860 ETH |
134.7985 XMR |
0.4829 ETH |
0.4790 ETH |
0.4914 ETH |
0.4871 ETH |
| 2018-12-11 |
0.4846 ETH |
1,959.3059 XMR |
0.4900 ETH |
0.4783 ETH |
0.4917 ETH |
0.4829 ETH |
| 2018-12-10 |
0.4964 ETH |
249.1983 XMR |
0.4990 ETH |
0.4851 ETH |
0.5110 ETH |
0.4851 ETH |
| 2018-12-09 |
0.4984 ETH |
141.7167 XMR |
0.4959 ETH |
0.4902 ETH |
0.5060 ETH |
0.5038 ETH |
| 2018-12-08 |
0.5076 ETH |
538.6520 XMR |
0.4970 ETH |
0.4910 ETH |
0.5237 ETH |
0.4959 ETH |
| 2018-12-07 |
0.5141 ETH |
882.1276 XMR |
0.5059 ETH |
0.4810 ETH |
0.5400 ETH |
0.4967 ETH |
| 2018-12-06 |
0.5094 ETH |
376.3317 XMR |
0.5062 ETH |
0.4933 ETH |
0.5230 ETH |
0.5120 ETH |
| 2018-12-05 |
0.5048 ETH |
224.8841 XMR |
0.5180 ETH |
0.5000 ETH |
0.5200 ETH |
0.5012 ETH |
| 2018-12-04 |
0.5130 ETH |
387.2195 XMR |
0.5011 ETH |
0.5011 ETH |
0.5231 ETH |
0.5163 ETH |
| 2018-12-03 |
0.5062 ETH |
117.7071 XMR |
0.5147 ETH |
0.4940 ETH |
0.5147 ETH |
0.5046 ETH |
| 2018-12-02 |
0.5106 ETH |
115.2576 XMR |
0.5102 ETH |
0.5011 ETH |
0.5210 ETH |
0.5095 ETH |
| 2018-12-01 |
0.5115 ETH |
73.7376 XMR |
0.5090 ETH |
0.5045 ETH |
0.5187 ETH |
0.5045 ETH |
| 2018-11-30 |
0.5157 ETH |
365.2528 XMR |
0.5210 ETH |
0.4992 ETH |
0.5280 ETH |
0.5133 ETH |
| 2018-11-29 |
0.5190 ETH |
655.0809 XMR |
0.5221 ETH |
0.5108 ETH |
0.5282 ETH |
0.5210 ETH |
| 2018-11-28 |
0.5271 ETH |
352.2405 XMR |
0.5230 ETH |
0.5147 ETH |
0.5340 ETH |
0.5170 ETH |
| 2018-11-27 |
0.5143 ETH |
418.3840 XMR |
0.4977 ETH |
0.4977 ETH |
0.5255 ETH |
0.5249 ETH |
| 2018-11-26 |
0.4968 ETH |
327.7041 XMR |
0.5020 ETH |
0.4856 ETH |
0.5170 ETH |
0.4930 ETH |
| 2018-11-25 |
0.5066 ETH |
822.7310 XMR |
0.5130 ETH |
0.4850 ETH |
0.5310 ETH |
0.4991 ETH |
| 2018-11-24 |
0.5325 ETH |
330.1650 XMR |
0.5420 ETH |
0.5130 ETH |
0.5430 ETH |
0.5130 ETH |
| 2018-11-23 |
0.5344 ETH |
590.8276 XMR |
0.5223 ETH |
0.5093 ETH |
0.5420 ETH |
0.5420 ETH |
| 2018-11-22 |
0.5112 ETH |
141.4476 XMR |
0.5032 ETH |
0.5000 ETH |
0.5240 ETH |
0.5216 ETH |
| 2018-11-21 |
0.5085 ETH |
600.6787 XMR |
0.5084 ETH |
0.4980 ETH |
0.5170 ETH |
0.5041 ETH |
| 2018-11-20 |
0.5042 ETH |
755.7055 XMR |
0.4901 ETH |
0.4841 ETH |
0.5296 ETH |
0.5060 ETH |
| 2018-11-19 |
0.4952 ETH |
570.0822 XMR |
0.5081 ETH |
0.4760 ETH |
0.5278 ETH |
0.4840 ETH |
| 2018-11-18 |
0.5109 ETH |
135.0957 XMR |
0.5070 ETH |
0.5020 ETH |
0.5230 ETH |
0.5077 ETH |
| 2018-11-17 |
0.4961 ETH |
64.6524 XMR |
0.4982 ETH |
0.4895 ETH |
0.5060 ETH |
0.5060 ETH |
| 2018-11-16 |
0.4949 ETH |
38.3644 XMR |
0.4906 ETH |
0.4890 ETH |
0.5030 ETH |
0.5029 ETH |
| 2018-11-15 |
0.4885 ETH |
260.4722 XMR |
0.5000 ETH |
0.4700 ETH |
0.5105 ETH |
0.4855 ETH |
| 2018-11-14 |
0.5042 ETH |
411.1500 XMR |
0.5045 ETH |
0.4770 ETH |
0.5339 ETH |
0.5000 ETH |
| 2018-11-13 |
0.5019 ETH |
260.2623 XMR |
0.5010 ETH |
0.4990 ETH |
0.5100 ETH |
0.5045 ETH |