Identifier on Bittrex: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.3027 ETH |
116.0132 XMR |
0.2980 ETH |
0.2898 ETH |
0.3140 ETH |
0.3129 ETH |
| 2020-05-09 |
0.3029 ETH |
151.8442 XMR |
0.2998 ETH |
0.2990 ETH |
0.3060 ETH |
0.3011 ETH |
| 2020-05-08 |
0.3060 ETH |
155.1341 XMR |
0.3054 ETH |
0.2990 ETH |
0.3120 ETH |
0.3012 ETH |
| 2020-05-07 |
0.2922 ETH |
140.0972 XMR |
0.2902 ETH |
0.2860 ETH |
0.3042 ETH |
0.3042 ETH |
| 2020-05-06 |
0.2926 ETH |
219.4698 XMR |
0.2940 ETH |
0.2877 ETH |
0.2963 ETH |
0.2894 ETH |
| 2020-05-05 |
0.2966 ETH |
42.8664 XMR |
0.2972 ETH |
0.2931 ETH |
0.2993 ETH |
0.2951 ETH |
| 2020-05-04 |
0.2957 ETH |
83.9043 XMR |
0.2997 ETH |
0.2922 ETH |
0.3024 ETH |
0.2956 ETH |
| 2020-05-03 |
0.2988 ETH |
24.8570 XMR |
0.3000 ETH |
0.2964 ETH |
0.3043 ETH |
0.2976 ETH |
| 2020-05-02 |
0.3011 ETH |
31.6767 XMR |
0.3000 ETH |
0.2988 ETH |
0.3028 ETH |
0.3003 ETH |
| 2020-05-01 |
0.3006 ETH |
29.2135 XMR |
0.3018 ETH |
0.2980 ETH |
0.3040 ETH |
0.2980 ETH |
| 2020-04-30 |
0.3037 ETH |
705.5510 XMR |
0.3089 ETH |
0.2931 ETH |
0.3097 ETH |
0.3024 ETH |
| 2020-04-29 |
0.3072 ETH |
552.6307 XMR |
0.3157 ETH |
0.3030 ETH |
0.3161 ETH |
0.3073 ETH |
| 2020-04-28 |
0.3201 ETH |
72.0314 XMR |
0.3200 ETH |
0.3140 ETH |
0.3251 ETH |
0.3166 ETH |
| 2020-04-27 |
0.3167 ETH |
107.6028 XMR |
0.3114 ETH |
0.3114 ETH |
0.3206 ETH |
0.3168 ETH |
| 2020-04-26 |
0.3120 ETH |
42.9912 XMR |
0.3112 ETH |
0.3090 ETH |
0.3159 ETH |
0.3105 ETH |
| 2020-04-25 |
0.3156 ETH |
78.2723 XMR |
0.3225 ETH |
0.3112 ETH |
0.3225 ETH |
0.3112 ETH |
| 2020-04-24 |
0.3241 ETH |
266.7187 XMR |
0.3200 ETH |
0.3176 ETH |
0.3313 ETH |
0.3235 ETH |
| 2020-04-23 |
0.3138 ETH |
66.7056 XMR |
0.3131 ETH |
0.3087 ETH |
0.3221 ETH |
0.3185 ETH |
| 2020-04-22 |
0.3165 ETH |
28.9037 XMR |
0.3220 ETH |
0.3113 ETH |
0.3229 ETH |
0.3120 ETH |
| 2020-04-21 |
0.3211 ETH |
73.0156 XMR |
0.3190 ETH |
0.3177 ETH |
0.3240 ETH |
0.3213 ETH |
| 2020-04-20 |
0.3201 ETH |
57.5917 XMR |
0.3160 ETH |
0.3140 ETH |
0.3234 ETH |
0.3216 ETH |
| 2020-04-19 |
0.3178 ETH |
124.0206 XMR |
0.3103 ETH |
0.3100 ETH |
0.3200 ETH |
0.3178 ETH |
| 2020-04-18 |
0.3173 ETH |
83.5359 XMR |
0.3280 ETH |
0.3090 ETH |
0.3294 ETH |
0.3090 ETH |
| 2020-04-17 |
0.3327 ETH |
73.5523 XMR |
0.3312 ETH |
0.3274 ETH |
0.3350 ETH |
0.3291 ETH |
| 2020-04-16 |
0.3356 ETH |
78.1345 XMR |
0.3485 ETH |
0.3244 ETH |
0.3489 ETH |
0.3310 ETH |
| 2020-04-15 |
0.3451 ETH |
58.9255 XMR |
0.3436 ETH |
0.3405 ETH |
0.3500 ETH |
0.3500 ETH |
| 2020-04-14 |
0.3402 ETH |
29.0892 XMR |
0.3392 ETH |
0.3374 ETH |
0.3435 ETH |
0.3402 ETH |
| 2020-04-13 |
0.3386 ETH |
41.9844 XMR |
0.3399 ETH |
0.3355 ETH |
0.3430 ETH |
0.3385 ETH |
| 2020-04-12 |
0.3378 ETH |
39.5536 XMR |
0.3407 ETH |
0.3338 ETH |
0.3415 ETH |
0.3377 ETH |
| 2020-04-11 |
0.3396 ETH |
30.9798 XMR |
0.3406 ETH |
0.3380 ETH |
0.3413 ETH |
0.3390 ETH |
| 2020-04-10 |
0.3443 ETH |
114.9747 XMR |
0.3445 ETH |
0.3381 ETH |
0.3520 ETH |
0.3385 ETH |
| 2020-04-09 |
0.3391 ETH |
45.8199 XMR |
0.3350 ETH |
0.3330 ETH |
0.3470 ETH |
0.3445 ETH |
| 2020-04-08 |
0.3362 ETH |
60.2980 XMR |
0.3376 ETH |
0.3332 ETH |
0.3404 ETH |
0.3345 ETH |
| 2020-04-07 |
0.3408 ETH |
99.4552 XMR |
0.3440 ETH |
0.3331 ETH |
0.3466 ETH |
0.3404 ETH |
| 2020-04-06 |
0.3618 ETH |
42.5536 XMR |
0.3734 ETH |
0.3455 ETH |
0.3772 ETH |
0.3455 ETH |
| 2020-04-05 |
0.3750 ETH |
37.5319 XMR |
0.3740 ETH |
0.3720 ETH |
0.3782 ETH |
0.3765 ETH |
| 2020-04-04 |
0.3776 ETH |
71.0497 XMR |
0.3763 ETH |
0.3728 ETH |
0.3870 ETH |
0.3791 ETH |
| 2020-04-03 |
0.3705 ETH |
161.2007 XMR |
0.3598 ETH |
0.3582 ETH |
0.3808 ETH |
0.3774 ETH |
| 2020-04-02 |
0.3568 ETH |
117.3608 XMR |
0.3541 ETH |
0.3491 ETH |
0.3609 ETH |
0.3567 ETH |
| 2020-04-01 |
0.3569 ETH |
92.1286 XMR |
0.3552 ETH |
0.3552 ETH |
0.3630 ETH |
0.3592 ETH |
| 2020-03-31 |
0.3597 ETH |
35.8265 XMR |
0.3537 ETH |
0.3511 ETH |
0.3623 ETH |
0.3609 ETH |
| 2020-03-30 |
0.3540 ETH |
68.5390 XMR |
0.3526 ETH |
0.3521 ETH |
0.3597 ETH |
0.3540 ETH |
| 2020-03-29 |
0.3573 ETH |
35.5220 XMR |
0.3586 ETH |
0.3526 ETH |
0.3599 ETH |
0.3548 ETH |
| 2020-03-28 |
0.3629 ETH |
85.8719 XMR |
0.3610 ETH |
0.3563 ETH |
0.3732 ETH |
0.3563 ETH |
| 2020-03-27 |
0.3646 ETH |
79.0268 XMR |
0.3656 ETH |
0.3533 ETH |
0.3733 ETH |
0.3674 ETH |
| 2020-03-26 |
0.3650 ETH |
253.5284 XMR |
0.3438 ETH |
0.3438 ETH |
0.3770 ETH |
0.3670 ETH |
| 2020-03-25 |
0.3387 ETH |
70.9756 XMR |
0.3358 ETH |
0.3344 ETH |
0.3476 ETH |
0.3446 ETH |
| 2020-03-24 |
0.3316 ETH |
303.8207 XMR |
0.3272 ETH |
0.3200 ETH |
0.3451 ETH |
0.3409 ETH |
| 2020-03-23 |
0.3257 ETH |
181.1448 XMR |
0.3137 ETH |
0.3103 ETH |
0.3337 ETH |
0.3272 ETH |
| 2020-03-22 |
0.3177 ETH |
78.1859 XMR |
0.3127 ETH |
0.3103 ETH |
0.3249 ETH |
0.3116 ETH |