Identifier on Bittrex: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.2823 ETH |
206.8154 XMR |
0.2809 ETH |
0.2800 ETH |
0.2853 ETH |
0.2810 ETH |
| 2020-06-28 |
0.2802 ETH |
103.5949 XMR |
0.2820 ETH |
0.2786 ETH |
0.2841 ETH |
0.2808 ETH |
| 2020-06-27 |
0.2797 ETH |
213.5423 XMR |
0.2791 ETH |
0.2767 ETH |
0.2810 ETH |
0.2790 ETH |
| 2020-06-26 |
0.2778 ETH |
32.7579 XMR |
0.2760 ETH |
0.2748 ETH |
0.2797 ETH |
0.2794 ETH |
| 2020-06-25 |
0.2764 ETH |
57.6053 XMR |
0.2772 ETH |
0.2747 ETH |
0.2787 ETH |
0.2771 ETH |
| 2020-06-24 |
0.2735 ETH |
147.4993 XMR |
0.2749 ETH |
0.2706 ETH |
0.2770 ETH |
0.2751 ETH |
| 2020-06-23 |
0.2742 ETH |
1,011.4941 XMR |
0.2716 ETH |
0.2710 ETH |
0.2753 ETH |
0.2742 ETH |
| 2020-06-22 |
0.2719 ETH |
164.0505 XMR |
0.2830 ETH |
0.2677 ETH |
0.2830 ETH |
0.2727 ETH |
| 2020-06-21 |
0.2804 ETH |
65.6050 XMR |
0.2807 ETH |
0.2780 ETH |
0.2835 ETH |
0.2819 ETH |
| 2020-06-20 |
0.2806 ETH |
103.7205 XMR |
0.2789 ETH |
0.2782 ETH |
0.2819 ETH |
0.2785 ETH |
| 2020-06-19 |
0.2810 ETH |
111.8444 XMR |
0.2810 ETH |
0.2796 ETH |
0.2839 ETH |
0.2801 ETH |
| 2020-06-18 |
0.2806 ETH |
178.1273 XMR |
0.2797 ETH |
0.2757 ETH |
0.2840 ETH |
0.2817 ETH |
| 2020-06-17 |
0.2817 ETH |
34.7613 XMR |
0.2814 ETH |
0.2781 ETH |
0.2850 ETH |
0.2790 ETH |
| 2020-06-16 |
0.2794 ETH |
100.2470 XMR |
0.2800 ETH |
0.2772 ETH |
0.2817 ETH |
0.2812 ETH |
| 2020-06-15 |
0.2819 ETH |
413.4111 XMR |
0.2830 ETH |
0.2780 ETH |
0.2840 ETH |
0.2800 ETH |
| 2020-06-14 |
0.2799 ETH |
34.6099 XMR |
0.2809 ETH |
0.2772 ETH |
0.2820 ETH |
0.2817 ETH |
| 2020-06-13 |
0.2801 ETH |
202.4612 XMR |
0.2760 ETH |
0.2760 ETH |
0.2814 ETH |
0.2811 ETH |
| 2020-06-12 |
0.2765 ETH |
58.0553 XMR |
0.2750 ETH |
0.2750 ETH |
0.2792 ETH |
0.2759 ETH |
| 2020-06-11 |
0.2800 ETH |
126.7929 XMR |
0.2804 ETH |
0.2760 ETH |
0.2820 ETH |
0.2764 ETH |
| 2020-06-10 |
0.2805 ETH |
187.1956 XMR |
0.2778 ETH |
0.2767 ETH |
0.2830 ETH |
0.2815 ETH |
| 2020-06-09 |
0.2790 ETH |
70.5717 XMR |
0.2751 ETH |
0.2751 ETH |
0.2810 ETH |
0.2781 ETH |
| 2020-06-08 |
0.2763 ETH |
114.3657 XMR |
0.2720 ETH |
0.2717 ETH |
0.2800 ETH |
0.2770 ETH |
| 2020-06-07 |
0.2771 ETH |
79.8050 XMR |
0.2795 ETH |
0.2724 ETH |
0.2812 ETH |
0.2724 ETH |
| 2020-06-06 |
0.2803 ETH |
46.8757 XMR |
0.2800 ETH |
0.2780 ETH |
0.2814 ETH |
0.2790 ETH |
| 2020-06-05 |
0.2801 ETH |
116.1691 XMR |
0.2810 ETH |
0.2783 ETH |
0.2830 ETH |
0.2816 ETH |
| 2020-06-04 |
0.2801 ETH |
117.5436 XMR |
0.2755 ETH |
0.2745 ETH |
0.2825 ETH |
0.2790 ETH |
| 2020-06-03 |
0.2820 ETH |
94.3681 XMR |
0.2795 ETH |
0.2750 ETH |
0.2840 ETH |
0.2750 ETH |
| 2020-06-02 |
0.2771 ETH |
150.0767 XMR |
0.2728 ETH |
0.2709 ETH |
0.2830 ETH |
0.2812 ETH |
| 2020-06-01 |
0.2729 ETH |
167.6231 XMR |
0.2798 ETH |
0.2700 ETH |
0.2818 ETH |
0.2700 ETH |
| 2020-05-31 |
0.2795 ETH |
169.3356 XMR |
0.2790 ETH |
0.2770 ETH |
0.2880 ETH |
0.2800 ETH |
| 2020-05-30 |
0.2891 ETH |
375.8349 XMR |
0.3009 ETH |
0.2790 ETH |
0.3009 ETH |
0.2813 ETH |
| 2020-05-29 |
0.3020 ETH |
287.7100 XMR |
0.3050 ETH |
0.2990 ETH |
0.3050 ETH |
0.2990 ETH |
| 2020-05-28 |
0.3099 ETH |
52.3893 XMR |
0.3099 ETH |
0.3059 ETH |
0.3160 ETH |
0.3059 ETH |
| 2020-05-27 |
0.3080 ETH |
186.3193 XMR |
0.3070 ETH |
0.3052 ETH |
0.3161 ETH |
0.3114 ETH |
| 2020-05-26 |
0.3052 ETH |
25.5376 XMR |
0.3010 ETH |
0.3010 ETH |
0.3095 ETH |
0.3058 ETH |
| 2020-05-25 |
0.3014 ETH |
29.0151 XMR |
0.3010 ETH |
0.2997 ETH |
0.3037 ETH |
0.3018 ETH |
| 2020-05-24 |
0.3040 ETH |
25.9930 XMR |
0.3060 ETH |
0.3010 ETH |
0.3070 ETH |
0.3022 ETH |
| 2020-05-23 |
0.3089 ETH |
79.7725 XMR |
0.3030 ETH |
0.3010 ETH |
0.3114 ETH |
0.3070 ETH |
| 2020-05-22 |
0.3065 ETH |
79.0294 XMR |
0.3096 ETH |
0.3020 ETH |
0.3113 ETH |
0.3047 ETH |
| 2020-05-21 |
0.3093 ETH |
108.8663 XMR |
0.3070 ETH |
0.3044 ETH |
0.3112 ETH |
0.3091 ETH |
| 2020-05-20 |
0.3101 ETH |
187.2091 XMR |
0.3110 ETH |
0.3079 ETH |
0.3132 ETH |
0.3081 ETH |
| 2020-05-19 |
0.3114 ETH |
94.6325 XMR |
0.3118 ETH |
0.3091 ETH |
0.3142 ETH |
0.3128 ETH |
| 2020-05-18 |
0.3137 ETH |
70.2733 XMR |
0.3136 ETH |
0.3093 ETH |
0.3158 ETH |
0.3118 ETH |
| 2020-05-17 |
0.3188 ETH |
41.2306 XMR |
0.3238 ETH |
0.3136 ETH |
0.3238 ETH |
0.3136 ETH |
| 2020-05-16 |
0.3209 ETH |
74.9780 XMR |
0.3211 ETH |
0.3163 ETH |
0.3230 ETH |
0.3210 ETH |
| 2020-05-15 |
0.3243 ETH |
259.4883 XMR |
0.3213 ETH |
0.3208 ETH |
0.3270 ETH |
0.3230 ETH |
| 2020-05-14 |
0.3205 ETH |
144.9585 XMR |
0.3274 ETH |
0.3140 ETH |
0.3274 ETH |
0.3213 ETH |
| 2020-05-13 |
0.3304 ETH |
106.4681 XMR |
0.3256 ETH |
0.3238 ETH |
0.3360 ETH |
0.3261 ETH |
| 2020-05-12 |
0.3226 ETH |
187.0612 XMR |
0.3180 ETH |
0.3180 ETH |
0.3256 ETH |
0.3238 ETH |
| 2020-05-11 |
0.3187 ETH |
274.9664 XMR |
0.3135 ETH |
0.3123 ETH |
0.3250 ETH |
0.3203 ETH |