Identifier on Bittrex: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.2200 ETH |
1,534.3844 XMR |
0.2170 ETH |
0.2161 ETH |
0.2405 ETH |
0.2218 ETH |
| 2020-08-17 |
0.2128 ETH |
296.4782 XMR |
0.2118 ETH |
0.2103 ETH |
0.2170 ETH |
0.2170 ETH |
| 2020-08-16 |
0.2115 ETH |
95.1176 XMR |
0.2081 ETH |
0.2070 ETH |
0.2135 ETH |
0.2095 ETH |
| 2020-08-15 |
0.2081 ETH |
42.7301 XMR |
0.2080 ETH |
0.2053 ETH |
0.2110 ETH |
0.2081 ETH |
| 2020-08-14 |
0.2140 ETH |
293.3051 XMR |
0.2150 ETH |
0.2047 ETH |
0.2170 ETH |
0.2101 ETH |
| 2020-08-13 |
0.2247 ETH |
166.4057 XMR |
0.2309 ETH |
0.2122 ETH |
0.2309 ETH |
0.2161 ETH |
| 2020-08-12 |
0.2304 ETH |
35.8944 XMR |
0.2289 ETH |
0.2282 ETH |
0.2326 ETH |
0.2313 ETH |
| 2020-08-11 |
0.2378 ETH |
269.9390 XMR |
0.2375 ETH |
0.2273 ETH |
0.2404 ETH |
0.2303 ETH |
| 2020-08-10 |
0.2365 ETH |
188.4896 XMR |
0.2384 ETH |
0.2322 ETH |
0.2388 ETH |
0.2368 ETH |
| 2020-08-09 |
0.2387 ETH |
107.2879 XMR |
0.2391 ETH |
0.2360 ETH |
0.2417 ETH |
0.2395 ETH |
| 2020-08-08 |
0.2437 ETH |
115.1692 XMR |
0.2458 ETH |
0.2398 ETH |
0.2460 ETH |
0.2398 ETH |
| 2020-08-07 |
0.2395 ETH |
558.8307 XMR |
0.2419 ETH |
0.2350 ETH |
0.2500 ETH |
0.2473 ETH |
| 2020-08-06 |
0.2336 ETH |
867.0571 XMR |
0.2247 ETH |
0.2244 ETH |
0.2453 ETH |
0.2419 ETH |
| 2020-08-05 |
0.2241 ETH |
166.8394 XMR |
0.2232 ETH |
0.2198 ETH |
0.2268 ETH |
0.2243 ETH |
| 2020-08-04 |
0.2248 ETH |
1,023.4993 XMR |
0.2292 ETH |
0.2209 ETH |
0.2292 ETH |
0.2235 ETH |
| 2020-08-03 |
0.2264 ETH |
263.5047 XMR |
0.2274 ETH |
0.2220 ETH |
0.2320 ETH |
0.2302 ETH |
| 2020-08-02 |
0.2266 ETH |
1,230.2707 XMR |
0.2310 ETH |
0.2190 ETH |
0.2453 ETH |
0.2299 ETH |
| 2020-08-01 |
0.2343 ETH |
1,731.5143 XMR |
0.2444 ETH |
0.2275 ETH |
0.2460 ETH |
0.2314 ETH |
| 2020-07-31 |
0.2410 ETH |
128.8905 XMR |
0.2420 ETH |
0.2356 ETH |
0.2456 ETH |
0.2434 ETH |
| 2020-07-30 |
0.2495 ETH |
41.7557 XMR |
0.2494 ETH |
0.2414 ETH |
0.2560 ETH |
0.2428 ETH |
| 2020-07-29 |
0.2558 ETH |
43.7642 XMR |
0.2573 ETH |
0.2490 ETH |
0.2580 ETH |
0.2490 ETH |
| 2020-07-28 |
0.2553 ETH |
296.1685 XMR |
0.2417 ETH |
0.2417 ETH |
0.2638 ETH |
0.2582 ETH |
| 2020-07-27 |
0.2398 ETH |
302.8961 XMR |
0.2504 ETH |
0.2358 ETH |
0.2509 ETH |
0.2434 ETH |
| 2020-07-26 |
0.2430 ETH |
235.1673 XMR |
0.2415 ETH |
0.2310 ETH |
0.2514 ETH |
0.2514 ETH |
| 2020-07-25 |
0.2449 ETH |
1,055.2708 XMR |
0.2545 ETH |
0.2397 ETH |
0.2588 ETH |
0.2408 ETH |
| 2020-07-24 |
0.2633 ETH |
362.3912 XMR |
0.2659 ETH |
0.2522 ETH |
0.2664 ETH |
0.2550 ETH |
| 2020-07-23 |
0.2665 ETH |
281.7684 XMR |
0.2703 ETH |
0.2610 ETH |
0.2750 ETH |
0.2655 ETH |
| 2020-07-22 |
0.2752 ETH |
226.0694 XMR |
0.2843 ETH |
0.2650 ETH |
0.2900 ETH |
0.2705 ETH |
| 2020-07-21 |
0.2946 ETH |
74.5956 XMR |
0.2935 ETH |
0.2850 ETH |
0.2970 ETH |
0.2850 ETH |
| 2020-07-20 |
0.2917 ETH |
31.2387 XMR |
0.2900 ETH |
0.2890 ETH |
0.2943 ETH |
0.2943 ETH |
| 2020-07-19 |
0.2921 ETH |
77.7684 XMR |
0.2903 ETH |
0.2882 ETH |
0.2940 ETH |
0.2882 ETH |
| 2020-07-18 |
0.2896 ETH |
11.0250 XMR |
0.2905 ETH |
0.2884 ETH |
0.2921 ETH |
0.2897 ETH |
| 2020-07-17 |
0.2900 ETH |
137.9873 XMR |
0.2902 ETH |
0.2887 ETH |
0.2934 ETH |
0.2897 ETH |
| 2020-07-16 |
0.2934 ETH |
160.3305 XMR |
0.2980 ETH |
0.2880 ETH |
0.3003 ETH |
0.2891 ETH |
| 2020-07-15 |
0.2921 ETH |
395.2216 XMR |
0.2833 ETH |
0.2814 ETH |
0.3030 ETH |
0.2975 ETH |
| 2020-07-14 |
0.2822 ETH |
68.6135 XMR |
0.2874 ETH |
0.2810 ETH |
0.2874 ETH |
0.2833 ETH |
| 2020-07-13 |
0.2875 ETH |
247.8200 XMR |
0.2863 ETH |
0.2822 ETH |
0.2902 ETH |
0.2899 ETH |
| 2020-07-12 |
0.2905 ETH |
141.6134 XMR |
0.2874 ETH |
0.2860 ETH |
0.2929 ETH |
0.2860 ETH |
| 2020-07-11 |
0.2855 ETH |
251.3522 XMR |
0.2797 ETH |
0.2790 ETH |
0.2891 ETH |
0.2870 ETH |
| 2020-07-10 |
0.2794 ETH |
120.4856 XMR |
0.2790 ETH |
0.2739 ETH |
0.2853 ETH |
0.2810 ETH |
| 2020-07-09 |
0.2692 ETH |
1,605.1129 XMR |
0.2688 ETH |
0.2670 ETH |
0.2808 ETH |
0.2779 ETH |
| 2020-07-08 |
0.2705 ETH |
167.7249 XMR |
0.2694 ETH |
0.2680 ETH |
0.2750 ETH |
0.2688 ETH |
| 2020-07-07 |
0.2705 ETH |
942.9930 XMR |
0.2695 ETH |
0.2680 ETH |
0.2740 ETH |
0.2704 ETH |
| 2020-07-06 |
0.2710 ETH |
1,969.8210 XMR |
0.2770 ETH |
0.2681 ETH |
0.2770 ETH |
0.2685 ETH |
| 2020-07-05 |
0.2782 ETH |
200.7315 XMR |
0.2794 ETH |
0.2749 ETH |
0.2840 ETH |
0.2785 ETH |
| 2020-07-04 |
0.2804 ETH |
335.8416 XMR |
0.2794 ETH |
0.2781 ETH |
0.2830 ETH |
0.2808 ETH |
| 2020-07-03 |
0.2861 ETH |
140.1000 XMR |
0.2880 ETH |
0.2775 ETH |
0.2880 ETH |
0.2782 ETH |
| 2020-07-02 |
0.2865 ETH |
208.8899 XMR |
0.2785 ETH |
0.2772 ETH |
0.2939 ETH |
0.2881 ETH |
| 2020-07-01 |
0.2765 ETH |
106.6459 XMR |
0.2823 ETH |
0.2751 ETH |
0.2826 ETH |
0.2793 ETH |
| 2020-06-30 |
0.2814 ETH |
19.7113 XMR |
0.2819 ETH |
0.2800 ETH |
0.2850 ETH |
0.2813 ETH |