Identifier on Bittrex: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.3204 ETH |
268.2470 XMR |
0.3127 ETH |
0.3040 ETH |
0.3293 ETH |
0.3257 ETH |
| 2020-10-06 |
0.3171 ETH |
199.5161 XMR |
0.3182 ETH |
0.3125 ETH |
0.3215 ETH |
0.3127 ETH |
| 2020-10-05 |
0.3073 ETH |
223.9781 XMR |
0.3010 ETH |
0.2978 ETH |
0.3234 ETH |
0.3207 ETH |
| 2020-10-04 |
0.3025 ETH |
251.7561 XMR |
0.3010 ETH |
0.2935 ETH |
0.3130 ETH |
0.2993 ETH |
| 2020-10-03 |
0.2954 ETH |
142.5803 XMR |
0.2956 ETH |
0.2909 ETH |
0.2993 ETH |
0.2981 ETH |
| 2020-10-02 |
0.2866 ETH |
138.1128 XMR |
0.2960 ETH |
0.2800 ETH |
0.2977 ETH |
0.2970 ETH |
| 2020-10-01 |
0.2999 ETH |
313.9232 XMR |
0.3070 ETH |
0.2890 ETH |
0.3122 ETH |
0.2921 ETH |
| 2020-09-30 |
0.2876 ETH |
260.6877 XMR |
0.2802 ETH |
0.2757 ETH |
0.3076 ETH |
0.3013 ETH |
| 2020-09-29 |
0.2721 ETH |
150.1957 XMR |
0.2670 ETH |
0.2670 ETH |
0.2802 ETH |
0.2802 ETH |
| 2020-09-28 |
0.2684 ETH |
197.0867 XMR |
0.2743 ETH |
0.2620 ETH |
0.2743 ETH |
0.2708 ETH |
| 2020-09-27 |
0.2809 ETH |
778.1398 XMR |
0.2651 ETH |
0.2642 ETH |
0.2835 ETH |
0.2742 ETH |
| 2020-09-26 |
0.2668 ETH |
4.4201 XMR |
0.2657 ETH |
0.2648 ETH |
0.2680 ETH |
0.2676 ETH |
| 2020-09-25 |
0.2664 ETH |
71.2890 XMR |
0.2637 ETH |
0.2620 ETH |
0.2693 ETH |
0.2633 ETH |
| 2020-09-24 |
0.2710 ETH |
217.0620 XMR |
0.2724 ETH |
0.2622 ETH |
0.2820 ETH |
0.2629 ETH |
| 2020-09-23 |
0.2655 ETH |
310.9126 XMR |
0.2695 ETH |
0.2621 ETH |
0.2738 ETH |
0.2717 ETH |
| 2020-09-22 |
0.2660 ETH |
137.7185 XMR |
0.2598 ETH |
0.2584 ETH |
0.2822 ETH |
0.2695 ETH |
| 2020-09-21 |
0.2585 ETH |
225.2011 XMR |
0.2470 ETH |
0.2470 ETH |
0.2622 ETH |
0.2622 ETH |
| 2020-09-20 |
0.2477 ETH |
75.2626 XMR |
0.2450 ETH |
0.2450 ETH |
0.2503 ETH |
0.2503 ETH |
| 2020-09-19 |
0.2452 ETH |
31.1958 XMR |
0.2416 ETH |
0.2415 ETH |
0.2472 ETH |
0.2465 ETH |
| 2020-09-18 |
0.2439 ETH |
272.1959 XMR |
0.2371 ETH |
0.2371 ETH |
0.2470 ETH |
0.2418 ETH |
| 2020-09-17 |
0.2391 ETH |
486.1743 XMR |
0.2386 ETH |
0.2326 ETH |
0.2456 ETH |
0.2391 ETH |
| 2020-09-16 |
0.2499 ETH |
125.0457 XMR |
0.2507 ETH |
0.2384 ETH |
0.2556 ETH |
0.2407 ETH |
| 2020-09-15 |
0.2455 ETH |
464.8330 XMR |
0.2430 ETH |
0.2382 ETH |
0.2494 ETH |
0.2487 ETH |
| 2020-09-14 |
0.2372 ETH |
343.3251 XMR |
0.2345 ETH |
0.2310 ETH |
0.2442 ETH |
0.2442 ETH |
| 2020-09-13 |
0.2304 ETH |
442.7526 XMR |
0.2245 ETH |
0.2220 ETH |
0.2442 ETH |
0.2347 ETH |
| 2020-09-12 |
0.2258 ETH |
91.5686 XMR |
0.2254 ETH |
0.2238 ETH |
0.2300 ETH |
0.2238 ETH |
| 2020-09-11 |
0.2293 ETH |
124.3473 XMR |
0.2310 ETH |
0.2249 ETH |
0.2341 ETH |
0.2254 ETH |
| 2020-09-10 |
0.2297 ETH |
648.9590 XMR |
0.2380 ETH |
0.2253 ETH |
0.2380 ETH |
0.2334 ETH |
| 2020-09-09 |
0.2417 ETH |
27.1528 XMR |
0.2492 ETH |
0.2380 ETH |
0.2492 ETH |
0.2403 ETH |
| 2020-09-08 |
0.2436 ETH |
127.0525 XMR |
0.2351 ETH |
0.2350 ETH |
0.2520 ETH |
0.2492 ETH |
| 2020-09-07 |
0.2304 ETH |
82.8495 XMR |
0.2259 ETH |
0.2255 ETH |
0.2348 ETH |
0.2323 ETH |
| 2020-09-06 |
0.2310 ETH |
476.7559 XMR |
0.2312 ETH |
0.2243 ETH |
0.2349 ETH |
0.2273 ETH |
| 2020-09-05 |
0.2285 ETH |
642.7825 XMR |
0.2126 ETH |
0.2121 ETH |
0.2450 ETH |
0.2312 ETH |
| 2020-09-04 |
0.2108 ETH |
142.6252 XMR |
0.2030 ETH |
0.2020 ETH |
0.2166 ETH |
0.2132 ETH |
| 2020-09-03 |
0.2085 ETH |
245.4399 XMR |
0.2051 ETH |
0.2030 ETH |
0.2120 ETH |
0.2040 ETH |
| 2020-09-02 |
0.2032 ETH |
204.5468 XMR |
0.2026 ETH |
0.1980 ETH |
0.2100 ETH |
0.2056 ETH |
| 2020-09-01 |
0.2058 ETH |
440.8447 XMR |
0.2152 ETH |
0.1989 ETH |
0.2152 ETH |
0.2026 ETH |
| 2020-08-31 |
0.2204 ETH |
162.4640 XMR |
0.2249 ETH |
0.2140 ETH |
0.2256 ETH |
0.2144 ETH |
| 2020-08-30 |
0.2286 ETH |
238.2887 XMR |
0.2317 ETH |
0.2240 ETH |
0.2340 ETH |
0.2249 ETH |
| 2020-08-29 |
0.2350 ETH |
49.9398 XMR |
0.2405 ETH |
0.2300 ETH |
0.2431 ETH |
0.2302 ETH |
| 2020-08-28 |
0.2356 ETH |
85.7254 XMR |
0.2329 ETH |
0.2281 ETH |
0.2410 ETH |
0.2388 ETH |
| 2020-08-27 |
0.2300 ETH |
80.0253 XMR |
0.2290 ETH |
0.2286 ETH |
0.2340 ETH |
0.2337 ETH |
| 2020-08-26 |
0.2285 ETH |
104.0118 XMR |
0.2317 ETH |
0.2275 ETH |
0.2330 ETH |
0.2304 ETH |
| 2020-08-25 |
0.2304 ETH |
292.7938 XMR |
0.2301 ETH |
0.2290 ETH |
0.2350 ETH |
0.2324 ETH |
| 2020-08-24 |
0.2314 ETH |
147.7954 XMR |
0.2333 ETH |
0.2286 ETH |
0.2340 ETH |
0.2292 ETH |
| 2020-08-23 |
0.2345 ETH |
191.0785 XMR |
0.2397 ETH |
0.2306 ETH |
0.2397 ETH |
0.2320 ETH |
| 2020-08-22 |
0.2377 ETH |
89.5821 XMR |
0.2371 ETH |
0.2330 ETH |
0.2407 ETH |
0.2397 ETH |
| 2020-08-21 |
0.2472 ETH |
588.6095 XMR |
0.2434 ETH |
0.2371 ETH |
0.2540 ETH |
0.2380 ETH |
| 2020-08-20 |
0.2356 ETH |
584.8295 XMR |
0.2229 ETH |
0.2223 ETH |
0.2435 ETH |
0.2435 ETH |
| 2020-08-19 |
0.2230 ETH |
230.7351 XMR |
0.2218 ETH |
0.2190 ETH |
0.2310 ETH |
0.2235 ETH |