Identifier on Bittrex: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-15 |
0.3739 ETH |
278.0544 XMR |
0.3820 ETH |
0.3470 ETH |
0.4003 ETH |
0.3909 ETH |
| 2019-07-14 |
0.3596 ETH |
458.5225 XMR |
0.3465 ETH |
0.3416 ETH |
0.3812 ETH |
0.3812 ETH |
| 2019-07-13 |
0.3454 ETH |
110.1169 XMR |
0.3548 ETH |
0.3394 ETH |
0.3548 ETH |
0.3480 ETH |
| 2019-07-12 |
0.3392 ETH |
618.0660 XMR |
0.3320 ETH |
0.3226 ETH |
0.3587 ETH |
0.3587 ETH |
| 2019-07-11 |
0.3377 ETH |
264.4896 XMR |
0.3303 ETH |
0.3254 ETH |
0.3450 ETH |
0.3341 ETH |
| 2019-07-10 |
0.3265 ETH |
1,073.4567 XMR |
0.3238 ETH |
0.3198 ETH |
0.3353 ETH |
0.3303 ETH |
| 2019-07-09 |
0.3249 ETH |
157.9344 XMR |
0.3256 ETH |
0.3209 ETH |
0.3310 ETH |
0.3216 ETH |
| 2019-07-08 |
0.3376 ETH |
844.9840 XMR |
0.3493 ETH |
0.3250 ETH |
0.3529 ETH |
0.3258 ETH |
| 2019-07-07 |
0.3400 ETH |
224.8628 XMR |
0.3273 ETH |
0.3266 ETH |
0.3500 ETH |
0.3500 ETH |
| 2019-07-06 |
0.3305 ETH |
153.6627 XMR |
0.3109 ETH |
0.3109 ETH |
0.3410 ETH |
0.3289 ETH |
| 2019-07-05 |
0.3047 ETH |
255.6265 XMR |
0.3111 ETH |
0.2992 ETH |
0.3178 ETH |
0.3104 ETH |
| 2019-07-04 |
0.3056 ETH |
215.6742 XMR |
0.2993 ETH |
0.2979 ETH |
0.3148 ETH |
0.3117 ETH |
| 2019-07-03 |
0.3001 ETH |
445.0874 XMR |
0.2983 ETH |
0.2944 ETH |
0.3103 ETH |
0.2997 ETH |
| 2019-07-02 |
0.3009 ETH |
403.5292 XMR |
0.3010 ETH |
0.2900 ETH |
0.3087 ETH |
0.2963 ETH |
| 2019-07-01 |
0.3055 ETH |
129.9993 XMR |
0.3056 ETH |
0.2980 ETH |
0.3164 ETH |
0.3020 ETH |
| 2019-06-30 |
0.3111 ETH |
377.6312 XMR |
0.3126 ETH |
0.3016 ETH |
0.3186 ETH |
0.3028 ETH |
| 2019-06-29 |
0.3141 ETH |
509.7552 XMR |
0.3268 ETH |
0.3089 ETH |
0.3268 ETH |
0.3120 ETH |
| 2019-06-28 |
0.3231 ETH |
338.6268 XMR |
0.3216 ETH |
0.3133 ETH |
0.3314 ETH |
0.3269 ETH |
| 2019-06-27 |
0.3062 ETH |
1,192.0994 XMR |
0.3080 ETH |
0.2964 ETH |
0.3335 ETH |
0.3219 ETH |
| 2019-06-26 |
0.3162 ETH |
3,133.4656 XMR |
0.3535 ETH |
0.3019 ETH |
0.3535 ETH |
0.3103 ETH |
| 2019-06-25 |
0.3684 ETH |
203.0854 XMR |
0.3781 ETH |
0.3535 ETH |
0.3781 ETH |
0.3535 ETH |
| 2019-06-24 |
0.3776 ETH |
343.7461 XMR |
0.3756 ETH |
0.3700 ETH |
0.3860 ETH |
0.3805 ETH |
| 2019-06-23 |
0.3716 ETH |
178.1531 XMR |
0.3705 ETH |
0.3669 ETH |
0.3795 ETH |
0.3731 ETH |
| 2019-06-22 |
0.3727 ETH |
636.5349 XMR |
0.3731 ETH |
0.3640 ETH |
0.3785 ETH |
0.3701 ETH |
| 2019-06-21 |
0.3776 ETH |
434.4658 XMR |
0.3861 ETH |
0.3645 ETH |
0.3904 ETH |
0.3711 ETH |
| 2019-06-20 |
0.3856 ETH |
317.4898 XMR |
0.3749 ETH |
0.3727 ETH |
0.4042 ETH |
0.3879 ETH |
| 2019-06-19 |
0.3693 ETH |
257.6844 XMR |
0.3641 ETH |
0.3641 ETH |
0.3810 ETH |
0.3749 ETH |
| 2019-06-18 |
0.3653 ETH |
278.2343 XMR |
0.3610 ETH |
0.3610 ETH |
0.3660 ETH |
0.3625 ETH |
| 2019-06-17 |
0.3608 ETH |
54.1711 XMR |
0.3574 ETH |
0.3574 ETH |
0.3650 ETH |
0.3589 ETH |
| 2019-06-16 |
0.3558 ETH |
81.1180 XMR |
0.3540 ETH |
0.3485 ETH |
0.3615 ETH |
0.3572 ETH |
| 2019-06-15 |
0.3503 ETH |
246.0128 XMR |
0.3448 ETH |
0.3448 ETH |
0.3568 ETH |
0.3529 ETH |
| 2019-06-14 |
0.3461 ETH |
140.6782 XMR |
0.3507 ETH |
0.3398 ETH |
0.3538 ETH |
0.3430 ETH |
| 2019-06-13 |
0.3518 ETH |
277.8253 XMR |
0.3440 ETH |
0.3440 ETH |
0.3553 ETH |
0.3529 ETH |
| 2019-06-12 |
0.3526 ETH |
164.1058 XMR |
0.3539 ETH |
0.3443 ETH |
0.3578 ETH |
0.3450 ETH |
| 2019-06-11 |
0.3563 ETH |
505.6222 XMR |
0.3553 ETH |
0.3515 ETH |
0.3606 ETH |
0.3537 ETH |
| 2019-06-10 |
0.3553 ETH |
184.9802 XMR |
0.3594 ETH |
0.3510 ETH |
0.3605 ETH |
0.3510 ETH |
| 2019-06-09 |
0.3593 ETH |
165.1867 XMR |
0.3607 ETH |
0.3543 ETH |
0.3647 ETH |
0.3612 ETH |
| 2019-06-08 |
0.3572 ETH |
627.5386 XMR |
0.3541 ETH |
0.3510 ETH |
0.3620 ETH |
0.3581 ETH |
| 2019-06-07 |
0.3522 ETH |
650.6979 XMR |
0.3476 ETH |
0.3460 ETH |
0.3596 ETH |
0.3505 ETH |
| 2019-06-06 |
0.3481 ETH |
177.2290 XMR |
0.3458 ETH |
0.3450 ETH |
0.3531 ETH |
0.3480 ETH |
| 2019-06-05 |
0.3497 ETH |
110.8011 XMR |
0.3485 ETH |
0.3433 ETH |
0.3550 ETH |
0.3469 ETH |
| 2019-06-04 |
0.3493 ETH |
87.9959 XMR |
0.3565 ETH |
0.3450 ETH |
0.3565 ETH |
0.3460 ETH |
| 2019-06-03 |
0.3570 ETH |
371.1799 XMR |
0.3538 ETH |
0.3537 ETH |
0.3622 ETH |
0.3537 ETH |
| 2019-06-02 |
0.3551 ETH |
61.5945 XMR |
0.3520 ETH |
0.3479 ETH |
0.3577 ETH |
0.3529 ETH |
| 2019-06-01 |
0.3479 ETH |
208.1753 XMR |
0.3502 ETH |
0.3408 ETH |
0.3523 ETH |
0.3516 ETH |
| 2019-05-31 |
0.3598 ETH |
336.8926 XMR |
0.3610 ETH |
0.3477 ETH |
0.3653 ETH |
0.3477 ETH |
| 2019-05-30 |
0.3522 ETH |
871.6586 XMR |
0.3480 ETH |
0.3310 ETH |
0.3690 ETH |
0.3575 ETH |
| 2019-05-29 |
0.3493 ETH |
245.6425 XMR |
0.3546 ETH |
0.3438 ETH |
0.3549 ETH |
0.3493 ETH |
| 2019-05-28 |
0.3602 ETH |
177.6540 XMR |
0.3597 ETH |
0.3512 ETH |
0.3653 ETH |
0.3546 ETH |
| 2019-05-27 |
0.3565 ETH |
494.8312 XMR |
0.3460 ETH |
0.3460 ETH |
0.3653 ETH |
0.3583 ETH |