Identifier on Bittrex: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-26 |
0.3445 ETH |
287.3657 XMR |
0.3466 ETH |
0.3385 ETH |
0.3510 ETH |
0.3447 ETH |
| 2019-05-25 |
0.3417 ETH |
127.5595 XMR |
0.3429 ETH |
0.3385 ETH |
0.3463 ETH |
0.3457 ETH |
| 2019-05-24 |
0.3429 ETH |
191.2828 XMR |
0.3468 ETH |
0.3395 ETH |
0.3468 ETH |
0.3428 ETH |
| 2019-05-23 |
0.3489 ETH |
159.7430 XMR |
0.3415 ETH |
0.3415 ETH |
0.3530 ETH |
0.3451 ETH |
| 2019-05-22 |
0.3489 ETH |
154.9736 XMR |
0.3499 ETH |
0.3420 ETH |
0.3615 ETH |
0.3420 ETH |
| 2019-05-21 |
0.3581 ETH |
235.7011 XMR |
0.3465 ETH |
0.3430 ETH |
0.3676 ETH |
0.3471 ETH |
| 2019-05-20 |
0.3553 ETH |
639.7974 XMR |
0.3479 ETH |
0.3443 ETH |
0.3800 ETH |
0.3458 ETH |
| 2019-05-19 |
0.3408 ETH |
66.5244 XMR |
0.3410 ETH |
0.3370 ETH |
0.3475 ETH |
0.3475 ETH |
| 2019-05-18 |
0.3397 ETH |
147.4628 XMR |
0.3380 ETH |
0.3358 ETH |
0.3460 ETH |
0.3400 ETH |
| 2019-05-17 |
0.3392 ETH |
336.8775 XMR |
0.3313 ETH |
0.3250 ETH |
0.3468 ETH |
0.3390 ETH |
| 2019-05-16 |
0.3501 ETH |
690.7188 XMR |
0.3792 ETH |
0.3264 ETH |
0.3792 ETH |
0.3339 ETH |
| 2019-05-15 |
0.3823 ETH |
349.5352 XMR |
0.3830 ETH |
0.3727 ETH |
0.3930 ETH |
0.3786 ETH |
| 2019-05-14 |
0.3943 ETH |
424.5078 XMR |
0.4073 ETH |
0.3781 ETH |
0.4160 ETH |
0.3858 ETH |
| 2019-05-13 |
0.4067 ETH |
190.2274 XMR |
0.4052 ETH |
0.3957 ETH |
0.4140 ETH |
0.4027 ETH |
| 2019-05-12 |
0.4059 ETH |
298.5465 XMR |
0.4077 ETH |
0.3934 ETH |
0.4176 ETH |
0.4020 ETH |
| 2019-05-11 |
0.4005 ETH |
728.3778 XMR |
0.3967 ETH |
0.3810 ETH |
0.4170 ETH |
0.4126 ETH |
| 2019-05-10 |
0.3861 ETH |
221.7493 XMR |
0.3852 ETH |
0.3727 ETH |
0.3996 ETH |
0.3996 ETH |
| 2019-05-09 |
0.3929 ETH |
219.1180 XMR |
0.3990 ETH |
0.3810 ETH |
0.4001 ETH |
0.3829 ETH |
| 2019-05-08 |
0.3944 ETH |
246.4973 XMR |
0.3916 ETH |
0.3876 ETH |
0.3990 ETH |
0.3981 ETH |
| 2019-05-07 |
0.3895 ETH |
5,521.9304 XMR |
0.3860 ETH |
0.3781 ETH |
0.3960 ETH |
0.3905 ETH |
| 2019-05-06 |
0.4093 ETH |
5,467.2938 XMR |
0.4091 ETH |
0.3833 ETH |
0.4155 ETH |
0.3891 ETH |
| 2019-05-05 |
0.4198 ETH |
2,497.0201 XMR |
0.4170 ETH |
0.4066 ETH |
0.4226 ETH |
0.4068 ETH |
| 2019-05-04 |
0.4092 ETH |
7,568.3564 XMR |
0.3997 ETH |
0.3997 ETH |
0.4170 ETH |
0.4161 ETH |
| 2019-05-03 |
0.4009 ETH |
6,309.0747 XMR |
0.4026 ETH |
0.3884 ETH |
0.4055 ETH |
0.4028 ETH |
| 2019-05-02 |
0.4047 ETH |
126.2994 XMR |
0.4047 ETH |
0.3964 ETH |
0.4109 ETH |
0.4028 ETH |
| 2019-05-01 |
0.3961 ETH |
340.8894 XMR |
0.3860 ETH |
0.3860 ETH |
0.4090 ETH |
0.4090 ETH |
| 2019-04-30 |
0.3866 ETH |
121.0798 XMR |
0.3930 ETH |
0.3846 ETH |
0.3962 ETH |
0.3887 ETH |
| 2019-04-29 |
0.3933 ETH |
16.2324 XMR |
0.3933 ETH |
0.3907 ETH |
0.4000 ETH |
0.3944 ETH |
| 2019-04-28 |
0.3941 ETH |
8.0144 XMR |
0.3967 ETH |
0.3910 ETH |
0.3990 ETH |
0.3935 ETH |
| 2019-04-27 |
0.3970 ETH |
110.7418 XMR |
0.3957 ETH |
0.3899 ETH |
0.4029 ETH |
0.3965 ETH |
| 2019-04-26 |
0.4012 ETH |
253.2814 XMR |
0.3980 ETH |
0.3931 ETH |
0.4100 ETH |
0.3950 ETH |
| 2019-04-25 |
0.4064 ETH |
365.9854 XMR |
0.4086 ETH |
0.3980 ETH |
0.4160 ETH |
0.4008 ETH |
| 2019-04-24 |
0.4077 ETH |
405.0562 XMR |
0.4064 ETH |
0.4000 ETH |
0.4210 ETH |
0.4062 ETH |
| 2019-04-23 |
0.4035 ETH |
80.4341 XMR |
0.3980 ETH |
0.3964 ETH |
0.4097 ETH |
0.4048 ETH |
| 2019-04-22 |
0.4003 ETH |
88.1852 XMR |
0.4020 ETH |
0.3965 ETH |
0.4048 ETH |
0.4000 ETH |
| 2019-04-21 |
0.4043 ETH |
95.4747 XMR |
0.4000 ETH |
0.3986 ETH |
0.4076 ETH |
0.4037 ETH |
| 2019-04-20 |
0.3987 ETH |
75.8251 XMR |
0.3947 ETH |
0.3926 ETH |
0.4020 ETH |
0.4017 ETH |
| 2019-04-19 |
0.3978 ETH |
94.1260 XMR |
0.3973 ETH |
0.3945 ETH |
0.4024 ETH |
0.3947 ETH |
| 2019-04-18 |
0.3961 ETH |
236.9333 XMR |
0.4018 ETH |
0.3920 ETH |
0.4018 ETH |
0.3995 ETH |
| 2019-04-17 |
0.4076 ETH |
258.5809 XMR |
0.4123 ETH |
0.4010 ETH |
0.4150 ETH |
0.4028 ETH |
| 2019-04-16 |
0.4040 ETH |
173.3295 XMR |
0.3963 ETH |
0.3959 ETH |
0.4210 ETH |
0.4093 ETH |
| 2019-04-15 |
0.4009 ETH |
451.8829 XMR |
0.3967 ETH |
0.3940 ETH |
0.4130 ETH |
0.3966 ETH |
| 2019-04-14 |
0.3952 ETH |
275.9845 XMR |
0.3950 ETH |
0.3940 ETH |
0.4015 ETH |
0.3977 ETH |
| 2019-04-13 |
0.3961 ETH |
155.3567 XMR |
0.3992 ETH |
0.3935 ETH |
0.4025 ETH |
0.3970 ETH |
| 2019-04-12 |
0.4061 ETH |
1,757.1517 XMR |
0.4009 ETH |
0.3995 ETH |
0.4160 ETH |
0.4006 ETH |
| 2019-04-11 |
0.4017 ETH |
2,279.7860 XMR |
0.3976 ETH |
0.3851 ETH |
0.4070 ETH |
0.3990 ETH |
| 2019-04-10 |
0.3884 ETH |
623.7858 XMR |
0.3884 ETH |
0.3794 ETH |
0.4034 ETH |
0.3975 ETH |
| 2019-04-09 |
0.3892 ETH |
239.2837 XMR |
0.3945 ETH |
0.3849 ETH |
0.3948 ETH |
0.3873 ETH |
| 2019-04-08 |
0.3916 ETH |
490.6276 XMR |
0.3982 ETH |
0.3812 ETH |
0.4008 ETH |
0.3922 ETH |
| 2019-04-07 |
0.4097 ETH |
91.3971 XMR |
0.4106 ETH |
0.3930 ETH |
0.4150 ETH |
0.3987 ETH |