Crypto exchange Bittrex

Market Monero (XMR) / Ethereum (ETH)

Identifier on Bittrex: XMR-ETH
Date Price Volume Open Low High Close
2019-04-06 0.4136 ETH 125.1715 XMR 0.4200 ETH 0.4030 ETH 0.4250 ETH 0.4094 ETH
2019-04-05 0.4071 ETH 391.0844 XMR 0.4053 ETH 0.3947 ETH 0.4199 ETH 0.4179 ETH
2019-04-04 0.4049 ETH 399.2157 XMR 0.4057 ETH 0.4000 ETH 0.4103 ETH 0.4009 ETH
2019-04-03 0.4125 ETH 373.7906 XMR 0.4181 ETH 0.4024 ETH 0.4217 ETH 0.4121 ETH
2019-04-02 0.4239 ETH 1,015.5929 XMR 0.4239 ETH 0.4120 ETH 0.4340 ETH 0.4245 ETH
2019-04-01 0.4085 ETH 666.5619 XMR 0.3975 ETH 0.3953 ETH 0.4239 ETH 0.4239 ETH
2019-03-31 0.3860 ETH 210.2950 XMR 0.3773 ETH 0.3765 ETH 0.4030 ETH 0.3968 ETH
2019-03-30 0.3751 ETH 382.5694 XMR 0.3734 ETH 0.3700 ETH 0.3820 ETH 0.3750 ETH
2019-03-29 0.3813 ETH 444.4789 XMR 0.3815 ETH 0.3740 ETH 0.3843 ETH 0.3740 ETH
2019-03-28 0.3810 ETH 51.0721 XMR 0.3814 ETH 0.3794 ETH 0.3866 ETH 0.3842 ETH
2019-03-27 0.3865 ETH 262.5082 XMR 0.3831 ETH 0.3807 ETH 0.3881 ETH 0.3814 ETH
2019-03-26 0.3803 ETH 356.8183 XMR 0.3810 ETH 0.3761 ETH 0.3869 ETH 0.3869 ETH
2019-03-25 0.3852 ETH 84.6026 XMR 0.3853 ETH 0.3810 ETH 0.3896 ETH 0.3852 ETH
2019-03-24 0.3862 ETH 99.3106 XMR 0.3854 ETH 0.3822 ETH 0.3886 ETH 0.3884 ETH
2019-03-23 0.3833 ETH 26.1637 XMR 0.3856 ETH 0.3822 ETH 0.3856 ETH 0.3822 ETH
2019-03-22 0.3849 ETH 42.6327 XMR 0.3850 ETH 0.3830 ETH 0.3888 ETH 0.3856 ETH
2019-03-21 0.3859 ETH 98.7001 XMR 0.3877 ETH 0.3832 ETH 0.3905 ETH 0.3849 ETH
2019-03-20 0.3885 ETH 2,235.5010 XMR 0.3827 ETH 0.3803 ETH 0.3933 ETH 0.3877 ETH
2019-03-19 0.3806 ETH 849.8414 XMR 0.3744 ETH 0.3744 ETH 0.3870 ETH 0.3808 ETH
2019-03-18 0.3771 ETH 367.6545 XMR 0.3790 ETH 0.3740 ETH 0.3813 ETH 0.3750 ETH
2019-03-17 0.3755 ETH 327.0975 XMR 0.3806 ETH 0.3730 ETH 0.3859 ETH 0.3793 ETH
2019-03-16 0.3782 ETH 536.2808 XMR 0.3825 ETH 0.3700 ETH 0.3825 ETH 0.3788 ETH
2019-03-15 0.3818 ETH 265.9320 XMR 0.3831 ETH 0.3759 ETH 0.3888 ETH 0.3825 ETH
2019-03-14 0.3850 ETH 1,209.3315 XMR 0.3837 ETH 0.3760 ETH 0.3930 ETH 0.3847 ETH
2019-03-13 0.3802 ETH 402.7937 XMR 0.3754 ETH 0.3754 ETH 0.3851 ETH 0.3817 ETH
2019-03-12 0.3724 ETH 2,140.5112 XMR 0.3680 ETH 0.3657 ETH 0.3754 ETH 0.3754 ETH
2019-03-11 0.3673 ETH 87.9088 XMR 0.3654 ETH 0.3640 ETH 0.3710 ETH 0.3702 ETH
2019-03-10 0.3636 ETH 103.9961 XMR 0.3625 ETH 0.3623 ETH 0.3659 ETH 0.3654 ETH
2019-03-09 0.3605 ETH 556.4988 XMR 0.3648 ETH 0.3596 ETH 0.3683 ETH 0.3603 ETH
2019-03-08 0.3653 ETH 372.3089 XMR 0.3653 ETH 0.3580 ETH 0.3717 ETH 0.3667 ETH
2019-03-07 0.3641 ETH 123.1719 XMR 0.3610 ETH 0.3610 ETH 0.3686 ETH 0.3635 ETH
2019-03-06 0.3581 ETH 145.4040 XMR 0.3583 ETH 0.3530 ETH 0.3629 ETH 0.3587 ETH
2019-03-05 0.3660 ETH 479.4566 XMR 0.3738 ETH 0.3587 ETH 0.3743 ETH 0.3594 ETH
2019-03-04 0.3720 ETH 643.3143 XMR 0.3753 ETH 0.3690 ETH 0.3791 ETH 0.3757 ETH
2019-03-03 0.3677 ETH 215.5571 XMR 0.3645 ETH 0.3604 ETH 0.3770 ETH 0.3722 ETH
2019-03-02 0.3644 ETH 43.9297 XMR 0.3566 ETH 0.3560 ETH 0.3680 ETH 0.3675 ETH
2019-03-01 0.3535 ETH 28.1259 XMR 0.3553 ETH 0.3510 ETH 0.3566 ETH 0.3546 ETH
2019-02-28 0.3547 ETH 125.0406 XMR 0.3616 ETH 0.3473 ETH 0.3616 ETH 0.3528 ETH
2019-02-27 0.3604 ETH 249.5631 XMR 0.3521 ETH 0.3460 ETH 0.3737 ETH 0.3643 ETH
2019-02-26 0.3524 ETH 86.3393 XMR 0.3523 ETH 0.3483 ETH 0.3560 ETH 0.3514 ETH
2019-02-25 0.3494 ETH 134.2111 XMR 0.3558 ETH 0.3448 ETH 0.3558 ETH 0.3508 ETH
2019-02-24 0.3453 ETH 691.0754 XMR 0.3409 ETH 0.3312 ETH 0.3580 ETH 0.3570 ETH
2019-02-23 0.3401 ETH 591.5120 XMR 0.3485 ETH 0.3310 ETH 0.3506 ETH 0.3401 ETH
2019-02-22 0.3484 ETH 241.0322 XMR 0.3411 ETH 0.3400 ETH 0.3530 ETH 0.3473 ETH
2019-02-21 0.3464 ETH 133.1273 XMR 0.3482 ETH 0.3390 ETH 0.3510 ETH 0.3390 ETH
2019-02-20 0.3513 ETH 1,169.0446 XMR 0.3580 ETH 0.3434 ETH 0.3616 ETH 0.3441 ETH
2019-02-19 0.3509 ETH 372.7453 XMR 0.3502 ETH 0.3469 ETH 0.3641 ETH 0.3582 ETH
2019-02-18 0.3515 ETH 324.1323 XMR 0.3574 ETH 0.3400 ETH 0.3587 ETH 0.3500 ETH
2019-02-17 0.3727 ETH 321.2086 XMR 0.3826 ETH 0.3538 ETH 0.3826 ETH 0.3542 ETH
2019-02-16 0.3846 ETH 241.9362 XMR 0.3847 ETH 0.3782 ETH 0.3914 ETH 0.3804 ETH