Identifier on Bittrex: XMR-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-06 |
0.4136 ETH |
125.1715 XMR |
0.4200 ETH |
0.4030 ETH |
0.4250 ETH |
0.4094 ETH |
2019-04-05 |
0.4071 ETH |
391.0844 XMR |
0.4053 ETH |
0.3947 ETH |
0.4199 ETH |
0.4179 ETH |
2019-04-04 |
0.4049 ETH |
399.2157 XMR |
0.4057 ETH |
0.4000 ETH |
0.4103 ETH |
0.4009 ETH |
2019-04-03 |
0.4125 ETH |
373.7906 XMR |
0.4181 ETH |
0.4024 ETH |
0.4217 ETH |
0.4121 ETH |
2019-04-02 |
0.4239 ETH |
1,015.5929 XMR |
0.4239 ETH |
0.4120 ETH |
0.4340 ETH |
0.4245 ETH |
2019-04-01 |
0.4085 ETH |
666.5619 XMR |
0.3975 ETH |
0.3953 ETH |
0.4239 ETH |
0.4239 ETH |
2019-03-31 |
0.3860 ETH |
210.2950 XMR |
0.3773 ETH |
0.3765 ETH |
0.4030 ETH |
0.3968 ETH |
2019-03-30 |
0.3751 ETH |
382.5694 XMR |
0.3734 ETH |
0.3700 ETH |
0.3820 ETH |
0.3750 ETH |
2019-03-29 |
0.3813 ETH |
444.4789 XMR |
0.3815 ETH |
0.3740 ETH |
0.3843 ETH |
0.3740 ETH |
2019-03-28 |
0.3810 ETH |
51.0721 XMR |
0.3814 ETH |
0.3794 ETH |
0.3866 ETH |
0.3842 ETH |
2019-03-27 |
0.3865 ETH |
262.5082 XMR |
0.3831 ETH |
0.3807 ETH |
0.3881 ETH |
0.3814 ETH |
2019-03-26 |
0.3803 ETH |
356.8183 XMR |
0.3810 ETH |
0.3761 ETH |
0.3869 ETH |
0.3869 ETH |
2019-03-25 |
0.3852 ETH |
84.6026 XMR |
0.3853 ETH |
0.3810 ETH |
0.3896 ETH |
0.3852 ETH |
2019-03-24 |
0.3862 ETH |
99.3106 XMR |
0.3854 ETH |
0.3822 ETH |
0.3886 ETH |
0.3884 ETH |
2019-03-23 |
0.3833 ETH |
26.1637 XMR |
0.3856 ETH |
0.3822 ETH |
0.3856 ETH |
0.3822 ETH |
2019-03-22 |
0.3849 ETH |
42.6327 XMR |
0.3850 ETH |
0.3830 ETH |
0.3888 ETH |
0.3856 ETH |
2019-03-21 |
0.3859 ETH |
98.7001 XMR |
0.3877 ETH |
0.3832 ETH |
0.3905 ETH |
0.3849 ETH |
2019-03-20 |
0.3885 ETH |
2,235.5010 XMR |
0.3827 ETH |
0.3803 ETH |
0.3933 ETH |
0.3877 ETH |
2019-03-19 |
0.3806 ETH |
849.8414 XMR |
0.3744 ETH |
0.3744 ETH |
0.3870 ETH |
0.3808 ETH |
2019-03-18 |
0.3771 ETH |
367.6545 XMR |
0.3790 ETH |
0.3740 ETH |
0.3813 ETH |
0.3750 ETH |
2019-03-17 |
0.3755 ETH |
327.0975 XMR |
0.3806 ETH |
0.3730 ETH |
0.3859 ETH |
0.3793 ETH |
2019-03-16 |
0.3782 ETH |
536.2808 XMR |
0.3825 ETH |
0.3700 ETH |
0.3825 ETH |
0.3788 ETH |
2019-03-15 |
0.3818 ETH |
265.9320 XMR |
0.3831 ETH |
0.3759 ETH |
0.3888 ETH |
0.3825 ETH |
2019-03-14 |
0.3850 ETH |
1,209.3315 XMR |
0.3837 ETH |
0.3760 ETH |
0.3930 ETH |
0.3847 ETH |
2019-03-13 |
0.3802 ETH |
402.7937 XMR |
0.3754 ETH |
0.3754 ETH |
0.3851 ETH |
0.3817 ETH |
2019-03-12 |
0.3724 ETH |
2,140.5112 XMR |
0.3680 ETH |
0.3657 ETH |
0.3754 ETH |
0.3754 ETH |
2019-03-11 |
0.3673 ETH |
87.9088 XMR |
0.3654 ETH |
0.3640 ETH |
0.3710 ETH |
0.3702 ETH |
2019-03-10 |
0.3636 ETH |
103.9961 XMR |
0.3625 ETH |
0.3623 ETH |
0.3659 ETH |
0.3654 ETH |
2019-03-09 |
0.3605 ETH |
556.4988 XMR |
0.3648 ETH |
0.3596 ETH |
0.3683 ETH |
0.3603 ETH |
2019-03-08 |
0.3653 ETH |
372.3089 XMR |
0.3653 ETH |
0.3580 ETH |
0.3717 ETH |
0.3667 ETH |
2019-03-07 |
0.3641 ETH |
123.1719 XMR |
0.3610 ETH |
0.3610 ETH |
0.3686 ETH |
0.3635 ETH |
2019-03-06 |
0.3581 ETH |
145.4040 XMR |
0.3583 ETH |
0.3530 ETH |
0.3629 ETH |
0.3587 ETH |
2019-03-05 |
0.3660 ETH |
479.4566 XMR |
0.3738 ETH |
0.3587 ETH |
0.3743 ETH |
0.3594 ETH |
2019-03-04 |
0.3720 ETH |
643.3143 XMR |
0.3753 ETH |
0.3690 ETH |
0.3791 ETH |
0.3757 ETH |
2019-03-03 |
0.3677 ETH |
215.5571 XMR |
0.3645 ETH |
0.3604 ETH |
0.3770 ETH |
0.3722 ETH |
2019-03-02 |
0.3644 ETH |
43.9297 XMR |
0.3566 ETH |
0.3560 ETH |
0.3680 ETH |
0.3675 ETH |
2019-03-01 |
0.3535 ETH |
28.1259 XMR |
0.3553 ETH |
0.3510 ETH |
0.3566 ETH |
0.3546 ETH |
2019-02-28 |
0.3547 ETH |
125.0406 XMR |
0.3616 ETH |
0.3473 ETH |
0.3616 ETH |
0.3528 ETH |
2019-02-27 |
0.3604 ETH |
249.5631 XMR |
0.3521 ETH |
0.3460 ETH |
0.3737 ETH |
0.3643 ETH |
2019-02-26 |
0.3524 ETH |
86.3393 XMR |
0.3523 ETH |
0.3483 ETH |
0.3560 ETH |
0.3514 ETH |
2019-02-25 |
0.3494 ETH |
134.2111 XMR |
0.3558 ETH |
0.3448 ETH |
0.3558 ETH |
0.3508 ETH |
2019-02-24 |
0.3453 ETH |
691.0754 XMR |
0.3409 ETH |
0.3312 ETH |
0.3580 ETH |
0.3570 ETH |
2019-02-23 |
0.3401 ETH |
591.5120 XMR |
0.3485 ETH |
0.3310 ETH |
0.3506 ETH |
0.3401 ETH |
2019-02-22 |
0.3484 ETH |
241.0322 XMR |
0.3411 ETH |
0.3400 ETH |
0.3530 ETH |
0.3473 ETH |
2019-02-21 |
0.3464 ETH |
133.1273 XMR |
0.3482 ETH |
0.3390 ETH |
0.3510 ETH |
0.3390 ETH |
2019-02-20 |
0.3513 ETH |
1,169.0446 XMR |
0.3580 ETH |
0.3434 ETH |
0.3616 ETH |
0.3441 ETH |
2019-02-19 |
0.3509 ETH |
372.7453 XMR |
0.3502 ETH |
0.3469 ETH |
0.3641 ETH |
0.3582 ETH |
2019-02-18 |
0.3515 ETH |
324.1323 XMR |
0.3574 ETH |
0.3400 ETH |
0.3587 ETH |
0.3500 ETH |
2019-02-17 |
0.3727 ETH |
321.2086 XMR |
0.3826 ETH |
0.3538 ETH |
0.3826 ETH |
0.3542 ETH |
2019-02-16 |
0.3846 ETH |
241.9362 XMR |
0.3847 ETH |
0.3782 ETH |
0.3914 ETH |
0.3804 ETH |