Identifier on Bittrex: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.1137 USD |
51,552.6969 XLM |
0.1136 USD |
0.1127 USD |
0.1153 USD |
0.1141 USD |
| 2022-10-26 |
0.1143 USD |
412,365.6729 XLM |
0.1120 USD |
0.1119 USD |
0.1210 USD |
0.1139 USD |
| 2022-10-25 |
0.1122 USD |
203,002.8152 XLM |
0.1109 USD |
0.1097 USD |
0.1133 USD |
0.1124 USD |
| 2022-10-24 |
0.1104 USD |
66,413.8830 XLM |
0.1115 USD |
0.1095 USD |
0.1115 USD |
0.1100 USD |
| 2022-10-23 |
0.1108 USD |
115,779.1877 XLM |
0.1112 USD |
0.1093 USD |
0.1116 USD |
0.1111 USD |
| 2022-10-22 |
0.1111 USD |
76,869.6594 XLM |
0.1110 USD |
0.1102 USD |
0.1115 USD |
0.1112 USD |
| 2022-10-21 |
0.1093 USD |
333,115.1477 XLM |
0.1100 USD |
0.1079 USD |
0.1110 USD |
0.1110 USD |
| 2022-10-20 |
0.1112 USD |
266,186.4769 XLM |
0.1113 USD |
0.1096 USD |
0.1129 USD |
0.1100 USD |
| 2022-10-19 |
0.1124 USD |
161,305.3122 XLM |
0.1119 USD |
0.1111 USD |
0.1130 USD |
0.1130 USD |
| 2022-10-18 |
0.1127 USD |
390,274.6978 XLM |
0.1143 USD |
0.1105 USD |
0.1143 USD |
0.1118 USD |
| 2022-10-17 |
0.1146 USD |
424,187.5816 XLM |
0.1139 USD |
0.1124 USD |
0.1210 USD |
0.1137 USD |
| 2022-10-16 |
0.1132 USD |
151,723.0648 XLM |
0.1127 USD |
0.1125 USD |
0.1141 USD |
0.1137 USD |
| 2022-10-15 |
0.1138 USD |
384,387.5903 XLM |
0.1124 USD |
0.1120 USD |
0.1210 USD |
0.1126 USD |
| 2022-10-14 |
0.1142 USD |
296,121.7501 XLM |
0.1118 USD |
0.1118 USD |
0.1200 USD |
0.1131 USD |
| 2022-10-13 |
0.1113 USD |
166,050.6659 XLM |
0.1162 USD |
0.1080 USD |
0.1162 USD |
0.1117 USD |
| 2022-10-12 |
0.1162 USD |
150,561.0141 XLM |
0.1155 USD |
0.1152 USD |
0.1167 USD |
0.1164 USD |
| 2022-10-11 |
0.1216 USD |
177,462.9724 XLM |
0.1219 USD |
0.1175 USD |
0.1239 USD |
0.1179 USD |
| 2022-10-10 |
0.1267 USD |
124,036.6917 XLM |
0.1293 USD |
0.1257 USD |
0.1293 USD |
0.1259 USD |
| 2022-10-09 |
0.1276 USD |
223,837.5499 XLM |
0.1264 USD |
0.1248 USD |
0.1296 USD |
0.1280 USD |
| 2022-10-08 |
0.1247 USD |
143,092.4513 XLM |
0.1223 USD |
0.1223 USD |
0.1271 USD |
0.1261 USD |
| 2022-10-07 |
0.1193 USD |
382,893.2109 XLM |
0.1199 USD |
0.1174 USD |
0.1245 USD |
0.1222 USD |
| 2022-10-06 |
0.1195 USD |
71,918.9696 XLM |
0.1195 USD |
0.1187 USD |
0.1205 USD |
0.1189 USD |
| 2022-10-05 |
0.1183 USD |
84,831.4399 XLM |
0.1177 USD |
0.1167 USD |
0.1200 USD |
0.1193 USD |
| 2022-10-04 |
0.1180 USD |
395,824.7448 XLM |
0.1157 USD |
0.1157 USD |
0.1219 USD |
0.1209 USD |
| 2022-10-03 |
0.1182 USD |
333,312.9105 XLM |
0.1180 USD |
0.1139 USD |
0.1203 USD |
0.1164 USD |
| 2022-10-02 |
0.1209 USD |
255,294.0004 XLM |
0.1213 USD |
0.1195 USD |
0.1225 USD |
0.1213 USD |
| 2022-10-01 |
0.1189 USD |
116,126.5585 XLM |
0.1147 USD |
0.1142 USD |
0.1218 USD |
0.1207 USD |
| 2022-09-30 |
0.1154 USD |
538,978.7596 XLM |
0.1157 USD |
0.1131 USD |
0.1352 USD |
0.1146 USD |
| 2022-09-29 |
0.1082 USD |
144,853.4223 XLM |
0.1085 USD |
0.1073 USD |
0.1091 USD |
0.1078 USD |
| 2022-09-28 |
0.1095 USD |
503,633.7289 XLM |
0.1107 USD |
0.1069 USD |
0.1107 USD |
0.1101 USD |
| 2022-09-27 |
0.1131 USD |
364,808.2934 XLM |
0.1148 USD |
0.1096 USD |
0.1168 USD |
0.1097 USD |
| 2022-09-26 |
0.1158 USD |
403,341.0863 XLM |
0.1171 USD |
0.1130 USD |
0.1181 USD |
0.1136 USD |
| 2022-09-25 |
0.1201 USD |
466,208.5712 XLM |
0.1184 USD |
0.1170 USD |
0.1400 USD |
0.1177 USD |
| 2022-09-24 |
0.1213 USD |
250,139.6721 XLM |
0.1245 USD |
0.1174 USD |
0.1251 USD |
0.1174 USD |
| 2022-09-23 |
0.1243 USD |
528,752.2464 XLM |
0.1234 USD |
0.1169 USD |
0.1322 USD |
0.1248 USD |
| 2022-09-22 |
0.1185 USD |
404,365.6858 XLM |
0.1107 USD |
0.1107 USD |
0.1230 USD |
0.1230 USD |
| 2022-09-21 |
0.1142 USD |
654,440.2013 XLM |
0.1169 USD |
0.1122 USD |
0.1169 USD |
0.1125 USD |
| 2022-09-20 |
0.1169 USD |
865,290.8573 XLM |
0.1122 USD |
0.1105 USD |
0.1190 USD |
0.1183 USD |
| 2022-09-19 |
0.1081 USD |
373,766.9856 XLM |
0.1070 USD |
0.1037 USD |
0.1118 USD |
0.1118 USD |
| 2022-09-18 |
0.1129 USD |
293,286.4275 XLM |
0.1123 USD |
0.1106 USD |
0.1149 USD |
0.1148 USD |
| 2022-09-17 |
0.1082 USD |
111,902.2078 XLM |
0.1072 USD |
0.1060 USD |
0.1116 USD |
0.1115 USD |
| 2022-09-16 |
0.1038 USD |
435,795.5442 XLM |
0.1024 USD |
0.1014 USD |
0.1210 USD |
0.1038 USD |
| 2022-09-15 |
0.1028 USD |
318,688.4841 XLM |
0.1049 USD |
0.1015 USD |
0.1056 USD |
0.1030 USD |
| 2022-09-14 |
0.1054 USD |
303,184.8473 XLM |
0.1047 USD |
0.1032 USD |
0.1249 USD |
0.1043 USD |
| 2022-09-13 |
0.1114 USD |
881,423.2121 XLM |
0.1136 USD |
0.1053 USD |
0.1250 USD |
0.1058 USD |
| 2022-09-12 |
0.1143 USD |
672,839.5858 XLM |
0.1144 USD |
0.1121 USD |
0.1162 USD |
0.1142 USD |
| 2022-09-11 |
0.1149 USD |
50,468.6677 XLM |
0.1152 USD |
0.1135 USD |
0.1165 USD |
0.1150 USD |
| 2022-09-10 |
0.1141 USD |
266,770.4879 XLM |
0.1144 USD |
0.1132 USD |
0.1157 USD |
0.1155 USD |
| 2022-09-09 |
0.1085 USD |
317,523.5610 XLM |
0.1048 USD |
0.1048 USD |
0.1117 USD |
0.1117 USD |
| 2022-09-08 |
0.1028 USD |
177,363.7439 XLM |
0.1018 USD |
0.1018 USD |
0.1045 USD |
0.1044 USD |