Identifier on Bittrex: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0721 USD |
49,469.3193 XLM |
0.0711 USD |
0.0711 USD |
0.0734 USD |
0.0717 USD |
| 2020-10-06 |
0.0738 USD |
78,666.8262 XLM |
0.0738 USD |
0.0718 USD |
0.0755 USD |
0.0720 USD |
| 2020-10-05 |
0.0731 USD |
83,643.9801 XLM |
0.0728 USD |
0.0721 USD |
0.0740 USD |
0.0734 USD |
| 2020-10-04 |
0.0724 USD |
28,912.4399 XLM |
0.0707 USD |
0.0700 USD |
0.0733 USD |
0.0728 USD |
| 2020-10-03 |
0.0716 USD |
61,100.1541 XLM |
0.0704 USD |
0.0704 USD |
0.0720 USD |
0.0720 USD |
| 2020-10-02 |
0.0709 USD |
333,687.6909 XLM |
0.0742 USD |
0.0697 USD |
0.0742 USD |
0.0714 USD |
| 2020-10-01 |
0.0737 USD |
77,271.3417 XLM |
0.0757 USD |
0.0712 USD |
0.0764 USD |
0.0734 USD |
| 2020-09-30 |
0.0732 USD |
64,517.0092 XLM |
0.0735 USD |
0.0722 USD |
0.0757 USD |
0.0757 USD |
| 2020-09-29 |
0.0739 USD |
346,351.7781 XLM |
0.0739 USD |
0.0729 USD |
0.0749 USD |
0.0743 USD |
| 2020-09-28 |
0.0752 USD |
152,173.0818 XLM |
0.0735 USD |
0.0727 USD |
0.0760 USD |
0.0727 USD |
| 2020-09-27 |
0.0731 USD |
44,621.8778 XLM |
0.0733 USD |
0.0720 USD |
0.0738 USD |
0.0724 USD |
| 2020-09-26 |
0.0744 USD |
76,532.4158 XLM |
0.0737 USD |
0.0731 USD |
0.0768 USD |
0.0731 USD |
| 2020-09-25 |
0.0721 USD |
200,068.4221 XLM |
0.0712 USD |
0.0695 USD |
0.0753 USD |
0.0741 USD |
| 2020-09-24 |
0.0696 USD |
323,493.1960 XLM |
0.0670 USD |
0.0670 USD |
0.0714 USD |
0.0706 USD |
| 2020-09-23 |
0.0694 USD |
260,466.2403 XLM |
0.0720 USD |
0.0675 USD |
0.0720 USD |
0.0675 USD |
| 2020-09-22 |
0.0712 USD |
162,048.3081 XLM |
0.0695 USD |
0.0695 USD |
0.0720 USD |
0.0720 USD |
| 2020-09-21 |
0.0738 USD |
252,613.6606 XLM |
0.0775 USD |
0.0693 USD |
0.0775 USD |
0.0715 USD |
| 2020-09-20 |
0.0763 USD |
115,887.9218 XLM |
0.0782 USD |
0.0760 USD |
0.0788 USD |
0.0767 USD |
| 2020-09-19 |
0.0781 USD |
124,835.6012 XLM |
0.0771 USD |
0.0770 USD |
0.0796 USD |
0.0782 USD |
| 2020-09-18 |
0.0791 USD |
160,823.5371 XLM |
0.0810 USD |
0.0770 USD |
0.0810 USD |
0.0780 USD |
| 2020-09-17 |
0.0803 USD |
71,533.5201 XLM |
0.0815 USD |
0.0785 USD |
0.0815 USD |
0.0810 USD |
| 2020-09-16 |
0.0794 USD |
141,609.0295 XLM |
0.0815 USD |
0.0752 USD |
0.0815 USD |
0.0796 USD |
| 2020-09-15 |
0.0790 USD |
340,822.0331 XLM |
0.0805 USD |
0.0712 USD |
0.0900 USD |
0.0772 USD |
| 2020-09-14 |
0.0805 USD |
75,792.4287 XLM |
0.0809 USD |
0.0792 USD |
0.0826 USD |
0.0817 USD |
| 2020-09-13 |
0.0810 USD |
181,462.9893 XLM |
0.0839 USD |
0.0788 USD |
0.0850 USD |
0.0810 USD |
| 2020-09-12 |
0.0842 USD |
365,934.6528 XLM |
0.0828 USD |
0.0826 USD |
0.0850 USD |
0.0840 USD |
| 2020-09-11 |
0.0826 USD |
172,964.3084 XLM |
0.0802 USD |
0.0800 USD |
0.0842 USD |
0.0832 USD |
| 2020-09-10 |
0.0815 USD |
244,541.2810 XLM |
0.0795 USD |
0.0790 USD |
0.0835 USD |
0.0817 USD |
| 2020-09-09 |
0.0779 USD |
167,912.5522 XLM |
0.0760 USD |
0.0759 USD |
0.0790 USD |
0.0780 USD |
| 2020-09-08 |
0.0770 USD |
77,430.7799 XLM |
0.0773 USD |
0.0745 USD |
0.0800 USD |
0.0752 USD |
| 2020-09-07 |
0.0834 USD |
223,301.2368 XLM |
0.0790 USD |
0.0741 USD |
0.1050 USD |
0.0786 USD |
| 2020-09-06 |
0.0753 USD |
128,194.4209 XLM |
0.0743 USD |
0.0716 USD |
0.0790 USD |
0.0790 USD |
| 2020-09-05 |
0.0788 USD |
184,238.9685 XLM |
0.0800 USD |
0.0730 USD |
0.0830 USD |
0.0734 USD |
| 2020-09-04 |
0.0796 USD |
339,047.2041 XLM |
0.0780 USD |
0.0753 USD |
0.0836 USD |
0.0814 USD |
| 2020-09-03 |
0.0874 USD |
401,293.5552 XLM |
0.0920 USD |
0.0760 USD |
0.0937 USD |
0.0821 USD |
| 2020-09-02 |
0.0919 USD |
389,145.7723 XLM |
0.0990 USD |
0.0758 USD |
0.1000 USD |
0.0922 USD |
| 2020-09-01 |
0.0990 USD |
170,326.9945 XLM |
0.0955 USD |
0.0955 USD |
0.1010 USD |
0.1000 USD |
| 2020-08-31 |
0.0977 USD |
130,455.7929 XLM |
0.0985 USD |
0.0949 USD |
0.0990 USD |
0.0980 USD |
| 2020-08-30 |
0.0980 USD |
69,324.5144 XLM |
0.0970 USD |
0.0960 USD |
0.0985 USD |
0.0970 USD |
| 2020-08-29 |
0.0952 USD |
138,129.7936 XLM |
0.0944 USD |
0.0921 USD |
0.0976 USD |
0.0970 USD |
| 2020-08-28 |
0.0949 USD |
73,071.6289 XLM |
0.0928 USD |
0.0928 USD |
0.0965 USD |
0.0953 USD |
| 2020-08-27 |
0.0943 USD |
186,440.3044 XLM |
0.0976 USD |
0.0906 USD |
0.0978 USD |
0.0946 USD |
| 2020-08-26 |
0.0992 USD |
267,723.0979 XLM |
0.0971 USD |
0.0966 USD |
0.1034 USD |
0.0976 USD |
| 2020-08-25 |
0.0991 USD |
271,004.0223 XLM |
0.1025 USD |
0.0918 USD |
0.1073 USD |
0.0976 USD |
| 2020-08-24 |
0.1042 USD |
37,567.9952 XLM |
0.1028 USD |
0.1015 USD |
0.1069 USD |
0.1025 USD |
| 2020-08-23 |
0.0999 USD |
216,570.4202 XLM |
0.1007 USD |
0.0985 USD |
0.1031 USD |
0.1031 USD |
| 2020-08-22 |
0.0996 USD |
442,401.5131 XLM |
0.0990 USD |
0.0970 USD |
0.1027 USD |
0.1009 USD |
| 2020-08-21 |
0.1044 USD |
183,081.2784 XLM |
0.1070 USD |
0.0997 USD |
0.1100 USD |
0.0997 USD |
| 2020-08-20 |
0.1030 USD |
97,281.4546 XLM |
0.1044 USD |
0.1010 USD |
0.1070 USD |
0.1070 USD |
| 2020-08-19 |
0.1042 USD |
465,005.7196 XLM |
0.1106 USD |
0.0989 USD |
0.1106 USD |
0.1048 USD |