Identifier on Bittrex: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0946 USD |
335,050.6035 XLM |
0.0941 USD |
0.0924 USD |
0.0980 USD |
0.0945 USD |
| 2023-02-03 |
0.0930 USD |
101,484.5783 XLM |
0.0927 USD |
0.0924 USD |
0.0950 USD |
0.0950 USD |
| 2023-02-02 |
0.0940 USD |
530,286.3845 XLM |
0.0927 USD |
0.0920 USD |
0.0950 USD |
0.0920 USD |
| 2023-02-01 |
0.0902 USD |
259,669.6756 XLM |
0.0911 USD |
0.0883 USD |
0.0921 USD |
0.0918 USD |
| 2023-01-31 |
0.0934 USD |
427,520.6123 XLM |
0.0905 USD |
0.0902 USD |
0.0987 USD |
0.0907 USD |
| 2023-01-30 |
0.0930 USD |
385,798.0039 XLM |
0.0955 USD |
0.0890 USD |
0.0987 USD |
0.0890 USD |
| 2023-01-29 |
0.0956 USD |
196,147.1335 XLM |
0.0933 USD |
0.0926 USD |
0.0989 USD |
0.0954 USD |
| 2023-01-28 |
0.0934 USD |
67,879.9712 XLM |
0.0932 USD |
0.0923 USD |
0.0945 USD |
0.0929 USD |
| 2023-01-27 |
0.0942 USD |
631,299.7464 XLM |
0.0921 USD |
0.0905 USD |
0.0989 USD |
0.0930 USD |
| 2023-01-26 |
0.0925 USD |
121,094.7520 XLM |
0.0929 USD |
0.0914 USD |
0.0934 USD |
0.0923 USD |
| 2023-01-25 |
0.0911 USD |
110,736.9857 XLM |
0.0898 USD |
0.0896 USD |
0.0930 USD |
0.0914 USD |
| 2023-01-24 |
0.0950 USD |
390,087.1804 XLM |
0.0942 USD |
0.0932 USD |
0.1000 USD |
0.0932 USD |
| 2023-01-23 |
0.0937 USD |
401,186.9775 XLM |
0.0917 USD |
0.0917 USD |
0.0956 USD |
0.0944 USD |
| 2023-01-22 |
0.0927 USD |
102,661.2463 XLM |
0.0911 USD |
0.0901 USD |
0.0935 USD |
0.0905 USD |
| 2023-01-21 |
0.0901 USD |
130,429.0669 XLM |
0.0891 USD |
0.0885 USD |
0.0926 USD |
0.0921 USD |
| 2023-01-20 |
0.0854 USD |
114,169.4422 XLM |
0.0840 USD |
0.0836 USD |
0.0884 USD |
0.0882 USD |
| 2023-01-19 |
0.0836 USD |
77,983.3824 XLM |
0.0832 USD |
0.0826 USD |
0.0843 USD |
0.0838 USD |
| 2023-01-18 |
0.0873 USD |
107,492.5610 XLM |
0.0908 USD |
0.0830 USD |
0.0908 USD |
0.0853 USD |
| 2023-01-17 |
0.0888 USD |
422,028.8717 XLM |
0.0916 USD |
0.0864 USD |
0.0919 USD |
0.0885 USD |
| 2023-01-16 |
0.0889 USD |
170,983.1382 XLM |
0.0886 USD |
0.0872 USD |
0.0908 USD |
0.0887 USD |
| 2023-01-15 |
0.0873 USD |
119,011.2765 XLM |
0.0878 USD |
0.0856 USD |
0.0885 USD |
0.0884 USD |
| 2023-01-14 |
0.0874 USD |
659,439.3768 XLM |
0.0853 USD |
0.0848 USD |
0.0906 USD |
0.0862 USD |
| 2023-01-13 |
0.0822 USD |
294,600.3534 XLM |
0.0820 USD |
0.0807 USD |
0.0851 USD |
0.0851 USD |
| 2023-01-12 |
0.0827 USD |
689,448.0209 XLM |
0.0813 USD |
0.0794 USD |
0.0893 USD |
0.0813 USD |
| 2023-01-11 |
0.0799 USD |
226,198.0189 XLM |
0.0799 USD |
0.0785 USD |
0.0815 USD |
0.0809 USD |
| 2023-01-10 |
0.0797 USD |
253,088.3726 XLM |
0.0796 USD |
0.0784 USD |
0.0819 USD |
0.0784 USD |
| 2023-01-09 |
0.0799 USD |
149,818.7177 XLM |
0.0778 USD |
0.0777 USD |
0.0814 USD |
0.0799 USD |
| 2023-01-08 |
0.0762 USD |
96,144.5356 XLM |
0.0752 USD |
0.0752 USD |
0.0774 USD |
0.0767 USD |
| 2023-01-07 |
0.0758 USD |
82,169.7254 XLM |
0.0752 USD |
0.0748 USD |
0.0765 USD |
0.0763 USD |
| 2023-01-06 |
0.0737 USD |
315,600.6718 XLM |
0.0734 USD |
0.0724 USD |
0.0752 USD |
0.0747 USD |
| 2023-01-05 |
0.0736 USD |
195,323.5050 XLM |
0.0743 USD |
0.0729 USD |
0.0748 USD |
0.0735 USD |
| 2023-01-04 |
0.0739 USD |
167,886.3185 XLM |
0.0739 USD |
0.0729 USD |
0.0748 USD |
0.0736 USD |
| 2023-01-03 |
0.0772 USD |
493,299.0972 XLM |
0.0740 USD |
0.0732 USD |
0.0806 USD |
0.0739 USD |
| 2023-01-02 |
0.0730 USD |
82,742.3541 XLM |
0.0731 USD |
0.0718 USD |
0.0742 USD |
0.0742 USD |
| 2023-01-01 |
0.0715 USD |
119,366.6743 XLM |
0.0714 USD |
0.0709 USD |
0.0728 USD |
0.0728 USD |
| 2022-12-31 |
0.0718 USD |
548,903.2805 XLM |
0.0724 USD |
0.0713 USD |
0.0724 USD |
0.0722 USD |
| 2022-12-30 |
0.0721 USD |
340,135.0646 XLM |
0.0725 USD |
0.0714 USD |
0.0729 USD |
0.0725 USD |
| 2022-12-29 |
0.0724 USD |
165,528.6721 XLM |
0.0720 USD |
0.0713 USD |
0.0729 USD |
0.0713 USD |
| 2022-12-28 |
0.0754 USD |
434,030.1223 XLM |
0.0752 USD |
0.0716 USD |
0.0826 USD |
0.0720 USD |
| 2022-12-27 |
0.0747 USD |
43,640.2401 XLM |
0.0756 USD |
0.0741 USD |
0.0756 USD |
0.0743 USD |
| 2022-12-26 |
0.0746 USD |
39,017.8240 XLM |
0.0741 USD |
0.0741 USD |
0.0755 USD |
0.0755 USD |
| 2022-12-25 |
0.0745 USD |
74,722.6474 XLM |
0.0747 USD |
0.0735 USD |
0.0768 USD |
0.0742 USD |
| 2022-12-24 |
0.0803 USD |
563,569.5046 XLM |
0.0757 USD |
0.0746 USD |
0.0872 USD |
0.0746 USD |
| 2022-12-23 |
0.0763 USD |
66,892.6808 XLM |
0.0763 USD |
0.0757 USD |
0.0768 USD |
0.0766 USD |
| 2022-12-22 |
0.0752 USD |
151,959.4558 XLM |
0.0756 USD |
0.0740 USD |
0.0760 USD |
0.0747 USD |
| 2022-12-21 |
0.0760 USD |
202,632.9011 XLM |
0.0766 USD |
0.0747 USD |
0.0766 USD |
0.0747 USD |
| 2022-12-20 |
0.0752 USD |
91,885.2707 XLM |
0.0740 USD |
0.0739 USD |
0.0762 USD |
0.0759 USD |
| 2022-12-19 |
0.0753 USD |
80,403.5518 XLM |
0.0770 USD |
0.0735 USD |
0.0775 USD |
0.0737 USD |
| 2022-12-18 |
0.0762 USD |
53,097.3150 XLM |
0.0762 USD |
0.0757 USD |
0.0772 USD |
0.0772 USD |
| 2022-12-17 |
0.0747 USD |
288,127.6830 XLM |
0.0750 USD |
0.0736 USD |
0.0758 USD |
0.0758 USD |