Identifier on Bittrex: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.1108 USD |
208,118.1236 XLM |
0.1126 USD |
0.1066 USD |
0.1180 USD |
0.1106 USD |
| 2020-08-17 |
0.1139 USD |
893,528.2780 XLM |
0.1160 USD |
0.1100 USD |
0.1200 USD |
0.1172 USD |
| 2020-08-16 |
0.1104 USD |
405,888.2433 XLM |
0.1067 USD |
0.1035 USD |
0.1170 USD |
0.1160 USD |
| 2020-08-15 |
0.1053 USD |
338,380.0233 XLM |
0.1065 USD |
0.0984 USD |
0.1100 USD |
0.1086 USD |
| 2020-08-14 |
0.1042 USD |
478,575.4892 XLM |
0.1004 USD |
0.0997 USD |
0.1074 USD |
0.1066 USD |
| 2020-08-13 |
0.1024 USD |
292,588.2153 XLM |
0.1026 USD |
0.0960 USD |
0.1179 USD |
0.1009 USD |
| 2020-08-12 |
0.1009 USD |
115,309.9752 XLM |
0.0985 USD |
0.0970 USD |
0.1026 USD |
0.1000 USD |
| 2020-08-11 |
0.1010 USD |
377,014.0187 XLM |
0.1052 USD |
0.0900 USD |
0.1089 USD |
0.0989 USD |
| 2020-08-10 |
0.1048 USD |
187,400.6497 XLM |
0.1055 USD |
0.1026 USD |
0.1075 USD |
0.1064 USD |
| 2020-08-09 |
0.1048 USD |
133,543.3990 XLM |
0.1046 USD |
0.1018 USD |
0.1089 USD |
0.1036 USD |
| 2020-08-08 |
0.1023 USD |
134,403.2069 XLM |
0.1042 USD |
0.0999 USD |
0.1057 USD |
0.1020 USD |
| 2020-08-07 |
0.1039 USD |
138,771.3575 XLM |
0.1053 USD |
0.0978 USD |
0.1078 USD |
0.1041 USD |
| 2020-08-06 |
0.1068 USD |
297,053.3800 XLM |
0.1080 USD |
0.1053 USD |
0.1080 USD |
0.1061 USD |
| 2020-08-05 |
0.1077 USD |
192,534.0267 XLM |
0.1110 USD |
0.1050 USD |
0.1124 USD |
0.1080 USD |
| 2020-08-04 |
0.1090 USD |
192,630.2733 XLM |
0.1092 USD |
0.1045 USD |
0.1119 USD |
0.1098 USD |
| 2020-08-03 |
0.1085 USD |
282,610.1977 XLM |
0.1021 USD |
0.1021 USD |
0.1200 USD |
0.1042 USD |
| 2020-08-02 |
0.1051 USD |
979,032.7349 XLM |
0.1096 USD |
0.0900 USD |
0.1170 USD |
0.1021 USD |
| 2020-08-01 |
0.1029 USD |
980,985.2374 XLM |
0.0978 USD |
0.0966 USD |
0.1100 USD |
0.1096 USD |
| 2020-07-31 |
0.0964 USD |
84,460.8026 XLM |
0.0965 USD |
0.0945 USD |
0.0980 USD |
0.0978 USD |
| 2020-07-30 |
0.0965 USD |
307,310.2903 XLM |
0.0955 USD |
0.0951 USD |
0.0974 USD |
0.0974 USD |
| 2020-07-29 |
0.0966 USD |
563,949.6839 XLM |
0.0969 USD |
0.0900 USD |
0.0998 USD |
0.0960 USD |
| 2020-07-28 |
0.0969 USD |
635,847.2280 XLM |
0.0960 USD |
0.0940 USD |
0.1045 USD |
0.0964 USD |
| 2020-07-27 |
0.0945 USD |
812,575.1706 XLM |
0.0986 USD |
0.0881 USD |
0.0999 USD |
0.0986 USD |
| 2020-07-26 |
0.1019 USD |
165,578.3536 XLM |
0.1005 USD |
0.0970 USD |
0.1052 USD |
0.0980 USD |
| 2020-07-25 |
0.1005 USD |
320,691.8223 XLM |
0.0970 USD |
0.0967 USD |
0.1019 USD |
0.1010 USD |
| 2020-07-24 |
0.0960 USD |
267,925.6876 XLM |
0.0993 USD |
0.0950 USD |
0.0993 USD |
0.0951 USD |
| 2020-07-23 |
0.0987 USD |
444,702.1623 XLM |
0.0992 USD |
0.0941 USD |
0.1020 USD |
0.0990 USD |
| 2020-07-22 |
0.0953 USD |
500,863.0838 XLM |
0.0960 USD |
0.0947 USD |
0.0992 USD |
0.0969 USD |
| 2020-07-21 |
0.0970 USD |
599,611.0205 XLM |
0.0956 USD |
0.0956 USD |
0.0990 USD |
0.0960 USD |
| 2020-07-20 |
0.0971 USD |
117,928.3863 XLM |
0.0987 USD |
0.0940 USD |
0.1016 USD |
0.0950 USD |
| 2020-07-19 |
0.0992 USD |
171,811.3600 XLM |
0.1000 USD |
0.0960 USD |
0.1028 USD |
0.0987 USD |
| 2020-07-18 |
0.1013 USD |
185,493.4155 XLM |
0.1031 USD |
0.0990 USD |
0.1031 USD |
0.1010 USD |
| 2020-07-17 |
0.1036 USD |
1,099,833.6385 XLM |
0.1060 USD |
0.0990 USD |
0.1811 USD |
0.1049 USD |
| 2020-07-16 |
0.1306 USD |
69,608.9469 XLM |
0.0006 USD |
0.0006 USD |
0.9000 USD |
0.1020 USD |