Identifier on Bittrex: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.1000 USD |
91,029.4864 XLM |
0.0992 USD |
0.0987 USD |
0.1014 USD |
0.1011 USD |
| 2022-09-06 |
0.1030 USD |
446,543.7065 XLM |
0.1052 USD |
0.0990 USD |
0.1072 USD |
0.1002 USD |
| 2022-09-05 |
0.1047 USD |
152,440.7451 XLM |
0.1068 USD |
0.1036 USD |
0.1068 USD |
0.1043 USD |
| 2022-09-04 |
0.1057 USD |
170,788.2582 XLM |
0.1054 USD |
0.1049 USD |
0.1085 USD |
0.1058 USD |
| 2022-09-03 |
0.1047 USD |
284,584.3113 XLM |
0.1046 USD |
0.1040 USD |
0.1150 USD |
0.1045 USD |
| 2022-09-02 |
0.1056 USD |
269,249.5592 XLM |
0.1052 USD |
0.1042 USD |
0.1066 USD |
0.1059 USD |
| 2022-09-01 |
0.1044 USD |
641,564.2168 XLM |
0.1051 USD |
0.1020 USD |
0.1250 USD |
0.1037 USD |
| 2022-08-31 |
0.1047 USD |
279,799.4329 XLM |
0.1032 USD |
0.1032 USD |
0.1053 USD |
0.1036 USD |
| 2022-08-30 |
0.1032 USD |
635,784.5983 XLM |
0.1059 USD |
0.1006 USD |
0.1065 USD |
0.1032 USD |
| 2022-08-29 |
0.1035 USD |
348,706.2798 XLM |
0.1027 USD |
0.1010 USD |
0.1052 USD |
0.1050 USD |
| 2022-08-28 |
0.1056 USD |
27,661.6950 XLM |
0.1057 USD |
0.1049 USD |
0.1064 USD |
0.1058 USD |
| 2022-08-27 |
0.1051 USD |
644,649.4821 XLM |
0.1042 USD |
0.1032 USD |
0.1100 USD |
0.1053 USD |
| 2022-08-26 |
0.1083 USD |
411,630.4710 XLM |
0.1100 USD |
0.1050 USD |
0.1140 USD |
0.1057 USD |
| 2022-08-25 |
0.1100 USD |
204,022.0297 XLM |
0.1093 USD |
0.1088 USD |
0.1108 USD |
0.1099 USD |
| 2022-08-24 |
0.1093 USD |
111,801.4016 XLM |
0.1106 USD |
0.1083 USD |
0.1109 USD |
0.1100 USD |
| 2022-08-23 |
0.1095 USD |
58,136.1696 XLM |
0.1098 USD |
0.1077 USD |
0.1108 USD |
0.1107 USD |
| 2022-08-22 |
0.1086 USD |
352,917.2246 XLM |
0.1102 USD |
0.1065 USD |
0.1360 USD |
0.1081 USD |
| 2022-08-21 |
0.1102 USD |
206,055.8189 XLM |
0.1096 USD |
0.1087 USD |
0.1125 USD |
0.1116 USD |
| 2022-08-20 |
0.1096 USD |
266,705.6802 XLM |
0.1090 USD |
0.1083 USD |
0.1102 USD |
0.1091 USD |
| 2022-08-19 |
0.1115 USD |
569,134.1232 XLM |
0.1152 USD |
0.1078 USD |
0.1270 USD |
0.1078 USD |
| 2022-08-18 |
0.1207 USD |
76,048.0448 XLM |
0.1213 USD |
0.1197 USD |
0.1215 USD |
0.1203 USD |
| 2022-08-17 |
0.1221 USD |
143,842.5150 XLM |
0.1222 USD |
0.1199 USD |
0.1271 USD |
0.1219 USD |
| 2022-08-16 |
0.1224 USD |
414,061.0893 XLM |
0.1234 USD |
0.1212 USD |
0.1243 USD |
0.1219 USD |
| 2022-08-15 |
0.1244 USD |
112,412.4527 XLM |
0.1256 USD |
0.1218 USD |
0.1281 USD |
0.1231 USD |
| 2022-08-14 |
0.1272 USD |
96,737.8311 XLM |
0.1266 USD |
0.1245 USD |
0.1291 USD |
0.1255 USD |
| 2022-08-13 |
0.1271 USD |
369,688.2740 XLM |
0.1267 USD |
0.1262 USD |
0.1284 USD |
0.1262 USD |
| 2022-08-12 |
0.1247 USD |
226,364.1680 XLM |
0.1240 USD |
0.1239 USD |
0.1263 USD |
0.1257 USD |
| 2022-08-11 |
0.1259 USD |
300,377.0665 XLM |
0.1264 USD |
0.1247 USD |
0.1271 USD |
0.1257 USD |
| 2022-08-10 |
0.1240 USD |
178,196.8493 XLM |
0.1220 USD |
0.1198 USD |
0.1263 USD |
0.1251 USD |
| 2022-08-09 |
0.1252 USD |
151,922.6474 XLM |
0.1299 USD |
0.1224 USD |
0.1301 USD |
0.1229 USD |
| 2022-08-08 |
0.1306 USD |
206,022.2163 XLM |
0.1246 USD |
0.1244 USD |
0.1382 USD |
0.1345 USD |
| 2022-08-07 |
0.1235 USD |
140,876.9414 XLM |
0.1200 USD |
0.1200 USD |
0.1250 USD |
0.1250 USD |
| 2022-08-06 |
0.1211 USD |
104,502.8942 XLM |
0.1188 USD |
0.1184 USD |
0.1229 USD |
0.1226 USD |
| 2022-08-05 |
0.1164 USD |
377,520.9738 XLM |
0.1143 USD |
0.1140 USD |
0.1177 USD |
0.1168 USD |
| 2022-08-04 |
0.1147 USD |
169,533.9717 XLM |
0.1143 USD |
0.1133 USD |
0.1162 USD |
0.1134 USD |
| 2022-08-03 |
0.1162 USD |
419,758.8320 XLM |
0.1149 USD |
0.1135 USD |
0.1172 USD |
0.1151 USD |
| 2022-08-02 |
0.1158 USD |
308,149.0678 XLM |
0.1184 USD |
0.1139 USD |
0.1184 USD |
0.1163 USD |
| 2022-08-01 |
0.1191 USD |
115,706.9263 XLM |
0.1180 USD |
0.1172 USD |
0.1206 USD |
0.1196 USD |
| 2022-07-31 |
0.1202 USD |
452,933.9743 XLM |
0.1200 USD |
0.1170 USD |
0.1225 USD |
0.1170 USD |
| 2022-07-30 |
0.1194 USD |
302,252.7975 XLM |
0.1176 USD |
0.1169 USD |
0.1250 USD |
0.1217 USD |
| 2022-07-29 |
0.1168 USD |
109,946.6157 XLM |
0.1174 USD |
0.1146 USD |
0.1190 USD |
0.1168 USD |
| 2022-07-28 |
0.1159 USD |
310,785.9433 XLM |
0.1125 USD |
0.1112 USD |
0.1179 USD |
0.1169 USD |
| 2022-07-27 |
0.1051 USD |
67,488.0507 XLM |
0.1051 USD |
0.1034 USD |
0.1092 USD |
0.1092 USD |
| 2022-07-26 |
0.1033 USD |
420,574.5069 XLM |
0.1054 USD |
0.1025 USD |
0.1055 USD |
0.1037 USD |
| 2022-07-25 |
0.1097 USD |
142,176.4098 XLM |
0.1133 USD |
0.1071 USD |
0.1133 USD |
0.1081 USD |
| 2022-07-24 |
0.1141 USD |
121,098.4880 XLM |
0.1129 USD |
0.1125 USD |
0.1155 USD |
0.1139 USD |
| 2022-07-23 |
0.1121 USD |
91,933.6212 XLM |
0.1123 USD |
0.1093 USD |
0.1138 USD |
0.1106 USD |
| 2022-07-22 |
0.1138 USD |
221,401.1484 XLM |
0.1143 USD |
0.1111 USD |
0.1158 USD |
0.1111 USD |
| 2022-07-21 |
0.1119 USD |
195,506.3503 XLM |
0.1118 USD |
0.1100 USD |
0.1138 USD |
0.1133 USD |
| 2022-07-20 |
0.1152 USD |
375,863.3903 XLM |
0.1180 USD |
0.1119 USD |
0.1350 USD |
0.1126 USD |