Identifier on Bittrex: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.1175 USD |
414,245.6786 XLM |
0.1153 USD |
0.1111 USD |
0.1350 USD |
0.1191 USD |
| 2022-07-18 |
0.1127 USD |
225,199.5529 XLM |
0.1065 USD |
0.1065 USD |
0.1153 USD |
0.1112 USD |
| 2022-07-17 |
0.1083 USD |
73,595.6828 XLM |
0.1084 USD |
0.1061 USD |
0.1113 USD |
0.1076 USD |
| 2022-07-16 |
0.1093 USD |
317,526.6549 XLM |
0.1069 USD |
0.1055 USD |
0.1102 USD |
0.1097 USD |
| 2022-07-15 |
0.1064 USD |
184,239.2591 XLM |
0.1057 USD |
0.1057 USD |
0.1083 USD |
0.1058 USD |
| 2022-07-14 |
0.1051 USD |
219,511.0511 XLM |
0.1057 USD |
0.1020 USD |
0.1065 USD |
0.1055 USD |
| 2022-07-13 |
0.1024 USD |
355,467.3263 XLM |
0.1001 USD |
0.0990 USD |
0.1059 USD |
0.1059 USD |
| 2022-07-12 |
0.1025 USD |
189,819.6285 XLM |
0.1007 USD |
0.1007 USD |
0.1033 USD |
0.1030 USD |
| 2022-07-11 |
0.1061 USD |
88,742.8402 XLM |
0.1069 USD |
0.1035 USD |
0.1075 USD |
0.1035 USD |
| 2022-07-10 |
0.1102 USD |
238,798.6854 XLM |
0.1120 USD |
0.1058 USD |
0.1130 USD |
0.1067 USD |
| 2022-07-09 |
0.1168 USD |
218,299.9119 XLM |
0.1138 USD |
0.1126 USD |
0.1451 USD |
0.1136 USD |
| 2022-07-08 |
0.1150 USD |
140,758.4636 XLM |
0.1140 USD |
0.1126 USD |
0.1181 USD |
0.1158 USD |
| 2022-07-07 |
0.1131 USD |
191,516.7912 XLM |
0.1098 USD |
0.1092 USD |
0.1154 USD |
0.1141 USD |
| 2022-07-06 |
0.1094 USD |
180,839.3977 XLM |
0.1096 USD |
0.1075 USD |
0.1111 USD |
0.1096 USD |
| 2022-07-05 |
0.1084 USD |
266,040.0803 XLM |
0.1110 USD |
0.1053 USD |
0.1110 USD |
0.1088 USD |
| 2022-07-04 |
0.1081 USD |
69,701.4193 XLM |
0.1088 USD |
0.1067 USD |
0.1102 USD |
0.1096 USD |
| 2022-07-03 |
0.1082 USD |
435,621.3065 XLM |
0.1080 USD |
0.1060 USD |
0.1111 USD |
0.1089 USD |
| 2022-07-02 |
0.1113 USD |
636,833.0110 XLM |
0.1105 USD |
0.1052 USD |
0.1455 USD |
0.1096 USD |
| 2022-07-01 |
0.1144 USD |
320,528.8816 XLM |
0.1120 USD |
0.1080 USD |
0.1462 USD |
0.1108 USD |
| 2022-06-30 |
0.1061 USD |
320,280.5935 XLM |
0.1095 USD |
0.1035 USD |
0.1100 USD |
0.1061 USD |
| 2022-06-29 |
0.1113 USD |
419,488.7176 XLM |
0.1141 USD |
0.1074 USD |
0.1190 USD |
0.1097 USD |
| 2022-06-28 |
0.1177 USD |
428,991.7845 XLM |
0.1192 USD |
0.1149 USD |
0.1214 USD |
0.1168 USD |
| 2022-06-27 |
0.1222 USD |
219,610.4960 XLM |
0.1208 USD |
0.1181 USD |
0.1247 USD |
0.1189 USD |
| 2022-06-26 |
0.1255 USD |
235,329.7991 XLM |
0.1274 USD |
0.1224 USD |
0.1281 USD |
0.1228 USD |
| 2022-06-25 |
0.1274 USD |
141,980.2812 XLM |
0.1280 USD |
0.1237 USD |
0.1304 USD |
0.1237 USD |
| 2022-06-24 |
0.1283 USD |
402,689.3430 XLM |
0.1202 USD |
0.1192 USD |
0.1460 USD |
0.1292 USD |
| 2022-06-23 |
0.1176 USD |
211,038.2248 XLM |
0.1131 USD |
0.1131 USD |
0.1198 USD |
0.1176 USD |
| 2022-06-22 |
0.1135 USD |
279,785.2461 XLM |
0.1138 USD |
0.1094 USD |
0.1159 USD |
0.1139 USD |
| 2022-06-21 |
0.1161 USD |
538,050.0004 XLM |
0.1133 USD |
0.1115 USD |
0.1191 USD |
0.1137 USD |
| 2022-06-20 |
0.1127 USD |
665,278.5853 XLM |
0.1146 USD |
0.1101 USD |
0.1178 USD |
0.1136 USD |
| 2022-06-19 |
0.1097 USD |
310,982.5784 XLM |
0.1081 USD |
0.1047 USD |
0.1155 USD |
0.1155 USD |
| 2022-06-18 |
0.1078 USD |
824,639.8121 XLM |
0.1122 USD |
0.1003 USD |
0.1130 USD |
0.1026 USD |
| 2022-06-17 |
0.1114 USD |
299,091.4165 XLM |
0.1090 USD |
0.1076 USD |
0.1162 USD |
0.1130 USD |
| 2022-06-16 |
0.1131 USD |
856,139.0137 XLM |
0.1225 USD |
0.1085 USD |
0.1225 USD |
0.1086 USD |
| 2022-06-15 |
0.1129 USD |
657,154.5951 XLM |
0.1123 USD |
0.1040 USD |
0.1167 USD |
0.1150 USD |
| 2022-06-14 |
0.1067 USD |
434,334.0931 XLM |
0.1061 USD |
0.1004 USD |
0.1148 USD |
0.1106 USD |
| 2022-06-13 |
0.1112 USD |
937,837.0878 XLM |
0.1186 USD |
0.1035 USD |
0.1186 USD |
0.1096 USD |
| 2022-06-12 |
0.1214 USD |
265,187.4763 XLM |
0.1262 USD |
0.1185 USD |
0.1266 USD |
0.1237 USD |
| 2022-06-11 |
0.1295 USD |
616,789.2867 XLM |
0.1333 USD |
0.1228 USD |
0.1340 USD |
0.1260 USD |
| 2022-06-10 |
0.1357 USD |
453,980.6213 XLM |
0.1383 USD |
0.1316 USD |
0.1403 USD |
0.1332 USD |
| 2022-06-09 |
0.1402 USD |
296,964.6970 XLM |
0.1400 USD |
0.1384 USD |
0.1421 USD |
0.1397 USD |
| 2022-06-08 |
0.1413 USD |
184,783.5810 XLM |
0.1403 USD |
0.1371 USD |
0.1430 USD |
0.1408 USD |
| 2022-06-07 |
0.1375 USD |
86,376.2250 XLM |
0.1442 USD |
0.1350 USD |
0.1442 USD |
0.1387 USD |
| 2022-06-06 |
0.1463 USD |
402,796.2019 XLM |
0.1432 USD |
0.1424 USD |
0.1500 USD |
0.1440 USD |
| 2022-06-05 |
0.1439 USD |
137,349.2465 XLM |
0.1419 USD |
0.1419 USD |
0.1458 USD |
0.1451 USD |
| 2022-06-04 |
0.1432 USD |
377,906.8829 XLM |
0.1465 USD |
0.1408 USD |
0.1472 USD |
0.1450 USD |
| 2022-06-03 |
0.1446 USD |
522,405.5750 XLM |
0.1394 USD |
0.1394 USD |
0.1502 USD |
0.1458 USD |
| 2022-06-02 |
0.1376 USD |
94,420.5980 XLM |
0.1362 USD |
0.1362 USD |
0.1399 USD |
0.1391 USD |
| 2022-06-01 |
0.1408 USD |
366,116.5854 XLM |
0.1482 USD |
0.1331 USD |
0.1491 USD |
0.1331 USD |
| 2022-05-31 |
0.1480 USD |
363,981.6434 XLM |
0.1422 USD |
0.1422 USD |
0.1526 USD |
0.1480 USD |