Identifier on Bittrex: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0840 USD |
657,276.2337 XLM |
0.0822 USD |
0.0773 USD |
0.0949 USD |
0.0783 USD |
| 2022-12-15 |
0.0831 USD |
67,803.5268 XLM |
0.0833 USD |
0.0817 USD |
0.0845 USD |
0.0820 USD |
| 2022-12-14 |
0.0837 USD |
33,690.6690 XLM |
0.0843 USD |
0.0833 USD |
0.0844 USD |
0.0839 USD |
| 2022-12-13 |
0.0832 USD |
282,784.3925 XLM |
0.0838 USD |
0.0816 USD |
0.0848 USD |
0.0845 USD |
| 2022-12-12 |
0.0852 USD |
416,277.0930 XLM |
0.0840 USD |
0.0824 USD |
0.0946 USD |
0.0846 USD |
| 2022-12-11 |
0.0856 USD |
84,298.1555 XLM |
0.0862 USD |
0.0846 USD |
0.0863 USD |
0.0851 USD |
| 2022-12-10 |
0.0861 USD |
32,676.2591 XLM |
0.0861 USD |
0.0854 USD |
0.0865 USD |
0.0860 USD |
| 2022-12-09 |
0.0858 USD |
158,282.0522 XLM |
0.0863 USD |
0.0849 USD |
0.0887 USD |
0.0858 USD |
| 2022-12-08 |
0.0849 USD |
137,916.1613 XLM |
0.0854 USD |
0.0840 USD |
0.0864 USD |
0.0864 USD |
| 2022-12-07 |
0.0914 USD |
728,711.8951 XLM |
0.0861 USD |
0.0843 USD |
0.1059 USD |
0.0845 USD |
| 2022-12-06 |
0.0879 USD |
285,760.3378 XLM |
0.0871 USD |
0.0860 USD |
0.1000 USD |
0.0860 USD |
| 2022-12-05 |
0.0881 USD |
270,322.0725 XLM |
0.0890 USD |
0.0866 USD |
0.0896 USD |
0.0868 USD |
| 2022-12-04 |
0.0875 USD |
76,162.9390 XLM |
0.0870 USD |
0.0870 USD |
0.0885 USD |
0.0884 USD |
| 2022-12-03 |
0.0882 USD |
35,389.2241 XLM |
0.0894 USD |
0.0872 USD |
0.0896 USD |
0.0882 USD |
| 2022-12-02 |
0.0873 USD |
352,842.5495 XLM |
0.0883 USD |
0.0850 USD |
0.0890 USD |
0.0885 USD |
| 2022-12-01 |
0.0890 USD |
138,788.5802 XLM |
0.0897 USD |
0.0878 USD |
0.0899 USD |
0.0878 USD |
| 2022-11-30 |
0.0896 USD |
169,154.5098 XLM |
0.0894 USD |
0.0885 USD |
0.0911 USD |
0.0890 USD |
| 2022-11-29 |
0.0878 USD |
54,830.0979 XLM |
0.0869 USD |
0.0869 USD |
0.0894 USD |
0.0878 USD |
| 2022-11-28 |
0.0876 USD |
169,630.8733 XLM |
0.0906 USD |
0.0860 USD |
0.0906 USD |
0.0870 USD |
| 2022-11-27 |
0.0907 USD |
87,352.5681 XLM |
0.0889 USD |
0.0887 USD |
0.0922 USD |
0.0915 USD |
| 2022-11-26 |
0.0888 USD |
70,241.3922 XLM |
0.0898 USD |
0.0879 USD |
0.0904 USD |
0.0889 USD |
| 2022-11-25 |
0.0900 USD |
53,348.9325 XLM |
0.0899 USD |
0.0879 USD |
0.0913 USD |
0.0903 USD |
| 2022-11-24 |
0.0891 USD |
79,019.2244 XLM |
0.0888 USD |
0.0879 USD |
0.0907 USD |
0.0894 USD |
| 2022-11-23 |
0.0880 USD |
85,569.3900 XLM |
0.0871 USD |
0.0867 USD |
0.0888 USD |
0.0881 USD |
| 2022-11-22 |
0.0854 USD |
106,426.3583 XLM |
0.0848 USD |
0.0831 USD |
0.0871 USD |
0.0871 USD |
| 2022-11-21 |
0.0852 USD |
136,400.6368 XLM |
0.0867 USD |
0.0839 USD |
0.0869 USD |
0.0842 USD |
| 2022-11-20 |
0.0903 USD |
61,840.3763 XLM |
0.0912 USD |
0.0884 USD |
0.0922 USD |
0.0887 USD |
| 2022-11-19 |
0.0895 USD |
118,335.5105 XLM |
0.0897 USD |
0.0885 USD |
0.0907 USD |
0.0905 USD |
| 2022-11-18 |
0.0904 USD |
174,229.5617 XLM |
0.0905 USD |
0.0883 USD |
0.0918 USD |
0.0890 USD |
| 2022-11-17 |
0.0903 USD |
201,243.7742 XLM |
0.0903 USD |
0.0890 USD |
0.0912 USD |
0.0907 USD |
| 2022-11-16 |
0.0897 USD |
272,701.6849 XLM |
0.0928 USD |
0.0889 USD |
0.0936 USD |
0.0903 USD |
| 2022-11-15 |
0.0930 USD |
209,333.2403 XLM |
0.0916 USD |
0.0908 USD |
0.0946 USD |
0.0921 USD |
| 2022-11-14 |
0.0854 USD |
387,763.2048 XLM |
0.0853 USD |
0.0834 USD |
0.0897 USD |
0.0872 USD |
| 2022-11-13 |
0.0901 USD |
179,904.4938 XLM |
0.0912 USD |
0.0874 USD |
0.0920 USD |
0.0889 USD |
| 2022-11-12 |
0.0925 USD |
89,411.2930 XLM |
0.0938 USD |
0.0908 USD |
0.0942 USD |
0.0918 USD |
| 2022-11-11 |
0.0968 USD |
388,703.9686 XLM |
0.0976 USD |
0.0929 USD |
0.0995 USD |
0.0935 USD |
| 2022-11-10 |
0.0990 USD |
439,715.4127 XLM |
0.0832 USD |
0.0828 USD |
0.1250 USD |
0.0972 USD |
| 2022-11-09 |
0.0937 USD |
336,680.0264 XLM |
0.0985 USD |
0.0909 USD |
0.0987 USD |
0.0910 USD |
| 2022-11-08 |
0.1073 USD |
885,694.1511 XLM |
0.1099 USD |
0.1025 USD |
0.1201 USD |
0.1058 USD |
| 2022-11-07 |
0.1091 USD |
243,485.6029 XLM |
0.1100 USD |
0.1080 USD |
0.1108 USD |
0.1107 USD |
| 2022-11-06 |
0.1137 USD |
426,745.4023 XLM |
0.1138 USD |
0.1126 USD |
0.1144 USD |
0.1128 USD |
| 2022-11-05 |
0.1153 USD |
98,480.0708 XLM |
0.1146 USD |
0.1140 USD |
0.1160 USD |
0.1148 USD |
| 2022-11-04 |
0.1138 USD |
173,305.8236 XLM |
0.1092 USD |
0.1090 USD |
0.1153 USD |
0.1133 USD |
| 2022-11-03 |
0.1095 USD |
349,169.0884 XLM |
0.1082 USD |
0.1082 USD |
0.1160 USD |
0.1091 USD |
| 2022-11-02 |
0.1086 USD |
40,951.8407 XLM |
0.1101 USD |
0.1078 USD |
0.1104 USD |
0.1089 USD |
| 2022-11-01 |
0.1110 USD |
464,379.1876 XLM |
0.1115 USD |
0.1089 USD |
0.1122 USD |
0.1096 USD |
| 2022-10-31 |
0.1104 USD |
147,903.6501 XLM |
0.1111 USD |
0.1095 USD |
0.1120 USD |
0.1109 USD |
| 2022-10-30 |
0.1136 USD |
442,361.4640 XLM |
0.1135 USD |
0.1116 USD |
0.1147 USD |
0.1124 USD |
| 2022-10-29 |
0.1131 USD |
384,482.8875 XLM |
0.1133 USD |
0.1117 USD |
0.1153 USD |
0.1138 USD |
| 2022-10-28 |
0.1130 USD |
445,476.5757 XLM |
0.1108 USD |
0.1095 USD |
0.1300 USD |
0.1128 USD |