Identifier on Bittrex: XLM-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-13 |
0.1023 USD |
13,091.3205 XLM |
0.1026 USD |
0.1010 USD |
0.1026 USD |
0.1026 USD |
2023-10-12 |
0.1025 USD |
968.4479 XLM |
0.1026 USD |
0.1016 USD |
0.1026 USD |
0.1016 USD |
2023-10-11 |
0.1030 USD |
3,275.8486 XLM |
0.1038 USD |
0.1025 USD |
0.1038 USD |
0.1025 USD |
2023-10-10 |
0.1054 USD |
136.1627 XLM |
0.1054 USD |
0.1054 USD |
0.1054 USD |
0.1054 USD |
2023-10-09 |
0.1053 USD |
37,401.0191 XLM |
0.1103 USD |
0.1050 USD |
0.1103 USD |
0.1050 USD |
2023-10-08 |
0.1106 USD |
3,061.5180 XLM |
0.1107 USD |
0.1105 USD |
0.1107 USD |
0.1105 USD |
2023-10-07 |
0.1110 USD |
8,431.4171 XLM |
0.1118 USD |
0.1106 USD |
0.1118 USD |
0.1113 USD |
2023-10-06 |
0.1116 USD |
10,420.7282 XLM |
0.1105 USD |
0.1105 USD |
0.1118 USD |
0.1112 USD |
2023-10-05 |
0.1117 USD |
20,813.3777 XLM |
0.1112 USD |
0.1109 USD |
0.1124 USD |
0.1110 USD |
2023-10-04 |
0.1113 USD |
676.1987 XLM |
0.1127 USD |
0.1109 USD |
0.1127 USD |
0.1109 USD |
2023-10-03 |
0.1112 USD |
965.8366 XLM |
0.1114 USD |
0.1100 USD |
0.1114 USD |
0.1100 USD |
2023-10-02 |
0.1140 USD |
6,141.4380 XLM |
0.1153 USD |
0.1111 USD |
0.1153 USD |
0.1111 USD |
2023-10-01 |
0.1143 USD |
6,739.7157 XLM |
0.1128 USD |
0.1128 USD |
0.1160 USD |
0.1134 USD |
2023-09-30 |
0.1114 USD |
1,273.2555 XLM |
0.1114 USD |
0.1114 USD |
0.1115 USD |
0.1115 USD |
2023-09-29 |
0.1167 USD |
648.7542 XLM |
0.1130 USD |
0.1130 USD |
0.1173 USD |
0.1162 USD |
2023-09-28 |
0.1137 USD |
7,997.2514 XLM |
0.1131 USD |
0.1128 USD |
0.1296 USD |
0.1296 USD |
2023-09-27 |
0.1131 USD |
39.7319 XLM |
0.1131 USD |
0.1131 USD |
0.1131 USD |
0.1131 USD |
2023-09-26 |
0.1108 USD |
6,226.5522 XLM |
0.1130 USD |
0.1101 USD |
0.1130 USD |
0.1101 USD |
2023-09-25 |
0.1117 USD |
2,568.1316 XLM |
0.1126 USD |
0.1114 USD |
0.1126 USD |
0.1114 USD |
2023-09-24 |
0.1130 USD |
4,894.9936 XLM |
0.1125 USD |
0.1125 USD |
0.1134 USD |
0.1129 USD |
2023-09-23 |
0.1150 USD |
381.3316 XLM |
0.1153 USD |
0.1140 USD |
0.1153 USD |
0.1140 USD |
2023-09-22 |
0.1149 USD |
268.2638 XLM |
0.1147 USD |
0.1147 USD |
0.1153 USD |
0.1149 USD |
2023-09-21 |
0.1126 USD |
5,705.3152 XLM |
0.1149 USD |
0.1125 USD |
0.1149 USD |
0.1135 USD |
2023-09-20 |
0.1181 USD |
5,941.3618 XLM |
0.1186 USD |
0.1175 USD |
0.1189 USD |
0.1175 USD |
2023-09-19 |
0.1183 USD |
5,629.6350 XLM |
0.1184 USD |
0.1174 USD |
0.1185 USD |
0.1174 USD |
2023-09-18 |
0.1190 USD |
20,863.5495 XLM |
0.1173 USD |
0.1164 USD |
0.1192 USD |
0.1164 USD |
2023-09-17 |
0.1169 USD |
996.4008 XLM |
0.1173 USD |
0.1162 USD |
0.1175 USD |
0.1168 USD |
2023-09-16 |
0.1195 USD |
895.5145 XLM |
0.1209 USD |
0.1186 USD |
0.1209 USD |
0.1187 USD |
2023-09-15 |
0.1198 USD |
4,595.2059 XLM |
0.1200 USD |
0.1188 USD |
0.1214 USD |
0.1188 USD |
2023-09-14 |
0.1192 USD |
1,024.5862 XLM |
0.1197 USD |
0.1184 USD |
0.1197 USD |
0.1184 USD |
2023-09-13 |
0.1203 USD |
13,557.8795 XLM |
0.1197 USD |
0.1197 USD |
0.1208 USD |
0.1199 USD |
2023-09-12 |
0.1294 USD |
6,885.4160 XLM |
0.1311 USD |
0.1226 USD |
0.1311 USD |
0.1232 USD |
2023-09-11 |
0.1274 USD |
13,203.6048 XLM |
0.1283 USD |
0.1251 USD |
0.1294 USD |
0.1277 USD |
2023-09-10 |
0.1308 USD |
2,844.6870 XLM |
0.1296 USD |
0.1296 USD |
0.1333 USD |
0.1297 USD |
2023-09-09 |
0.1304 USD |
5,262.5861 XLM |
0.1300 USD |
0.1300 USD |
0.1320 USD |
0.1303 USD |
2023-09-08 |
0.1246 USD |
4,755.2654 XLM |
0.1260 USD |
0.1243 USD |
0.1260 USD |
0.1247 USD |
2023-09-07 |
0.1226 USD |
7,549.8736 XLM |
0.1237 USD |
0.1224 USD |
0.1252 USD |
0.1226 USD |
2023-09-06 |
0.1207 USD |
17,332.3549 XLM |
0.1222 USD |
0.1189 USD |
0.1222 USD |
0.1203 USD |
2023-09-05 |
0.1263 USD |
19,911.4251 XLM |
0.1248 USD |
0.1236 USD |
0.1267 USD |
0.1267 USD |
2023-09-04 |
0.1188 USD |
118,704.5491 XLM |
0.1210 USD |
0.0950 USD |
0.1256 USD |
0.1250 USD |
2023-09-03 |
0.1147 USD |
22,618.8593 XLM |
0.1134 USD |
0.1134 USD |
0.1175 USD |
0.1175 USD |
2023-09-02 |
0.1130 USD |
3,484.0000 XLM |
0.1125 USD |
0.1125 USD |
0.1131 USD |
0.1131 USD |
2023-09-01 |
0.1164 USD |
1,034.3153 XLM |
0.1162 USD |
0.1156 USD |
0.1171 USD |
0.1171 USD |
2023-08-31 |
0.1159 USD |
94,986.5560 XLM |
0.1199 USD |
0.1101 USD |
0.1205 USD |
0.1150 USD |
2023-08-30 |
0.1225 USD |
42,716.7557 XLM |
0.1223 USD |
0.1158 USD |
0.1232 USD |
0.1207 USD |
2023-08-29 |
0.1233 USD |
22,837.1784 XLM |
0.1188 USD |
0.1169 USD |
0.1276 USD |
0.1249 USD |
2023-08-28 |
0.1205 USD |
9,620.5464 XLM |
0.1190 USD |
0.1190 USD |
0.1208 USD |
0.1192 USD |
2023-08-27 |
0.1211 USD |
965.4390 XLM |
0.1213 USD |
0.1209 USD |
0.1213 USD |
0.1209 USD |
2023-08-26 |
0.1227 USD |
3,116.3395 XLM |
0.1241 USD |
0.1220 USD |
0.1241 USD |
0.1220 USD |
2023-08-25 |
0.1222 USD |
5,884.2754 XLM |
0.1224 USD |
0.1210 USD |
0.1231 USD |
0.1231 USD |