Identifier on Bittrex: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0934 USD |
95,775.3396 XLM |
0.0915 USD |
0.0908 USD |
0.0948 USD |
0.0928 USD |
| 2023-03-25 |
0.0931 USD |
191,987.8791 XLM |
0.0892 USD |
0.0892 USD |
0.0976 USD |
0.0955 USD |
| 2023-03-24 |
0.0938 USD |
468,395.0851 XLM |
0.0933 USD |
0.0880 USD |
0.1010 USD |
0.0889 USD |
| 2023-03-23 |
0.0934 USD |
211,435.4437 XLM |
0.0903 USD |
0.0903 USD |
0.0951 USD |
0.0925 USD |
| 2023-03-22 |
0.0943 USD |
432,060.5652 XLM |
0.0974 USD |
0.0891 USD |
0.0974 USD |
0.0901 USD |
| 2023-03-21 |
0.0936 USD |
892,747.6359 XLM |
0.0882 USD |
0.0869 USD |
0.1008 USD |
0.0962 USD |
| 2023-03-20 |
0.0908 USD |
650,395.5141 XLM |
0.0885 USD |
0.0870 USD |
0.0972 USD |
0.0887 USD |
| 2023-03-19 |
0.0880 USD |
252,728.4649 XLM |
0.0870 USD |
0.0866 USD |
0.0901 USD |
0.0878 USD |
| 2023-03-18 |
0.0884 USD |
353,018.6154 XLM |
0.0888 USD |
0.0859 USD |
0.0912 USD |
0.0867 USD |
| 2023-03-17 |
0.0896 USD |
422,048.0262 XLM |
0.0850 USD |
0.0850 USD |
0.0947 USD |
0.0863 USD |
| 2023-03-16 |
0.0868 USD |
466,192.4378 XLM |
0.0847 USD |
0.0835 USD |
0.0955 USD |
0.0850 USD |
| 2023-03-15 |
0.0883 USD |
690,248.7536 XLM |
0.0884 USD |
0.0829 USD |
0.1079 USD |
0.0839 USD |
| 2023-03-14 |
0.0905 USD |
728,498.3870 XLM |
0.0849 USD |
0.0841 USD |
0.0957 USD |
0.0897 USD |
| 2023-03-13 |
0.0839 USD |
432,075.6774 XLM |
0.0848 USD |
0.0795 USD |
0.0860 USD |
0.0850 USD |
| 2023-03-12 |
0.0820 USD |
410,105.3330 XLM |
0.0794 USD |
0.0794 USD |
0.0856 USD |
0.0830 USD |
| 2023-03-11 |
0.0779 USD |
201,755.2692 XLM |
0.0809 USD |
0.0756 USD |
0.0809 USD |
0.0788 USD |
| 2023-03-10 |
0.0781 USD |
599,909.5982 XLM |
0.0770 USD |
0.0749 USD |
0.0818 USD |
0.0783 USD |
| 2023-03-09 |
0.0809 USD |
543,628.3403 XLM |
0.0852 USD |
0.0763 USD |
0.0858 USD |
0.0857 USD |
| 2023-03-08 |
0.0843 USD |
286,832.1075 XLM |
0.0864 USD |
0.0805 USD |
0.0864 USD |
0.0834 USD |
| 2023-03-07 |
0.0862 USD |
482,627.1710 XLM |
0.0855 USD |
0.0819 USD |
0.0918 USD |
0.0864 USD |
| 2023-03-06 |
0.0850 USD |
203,489.0338 XLM |
0.0844 USD |
0.0824 USD |
0.0866 USD |
0.0865 USD |
| 2023-03-05 |
0.0848 USD |
125,935.4651 XLM |
0.0832 USD |
0.0816 USD |
0.0874 USD |
0.0850 USD |
| 2023-03-04 |
0.0882 USD |
434,379.2906 XLM |
0.0865 USD |
0.0839 USD |
0.0920 USD |
0.0858 USD |
| 2023-03-03 |
0.0854 USD |
260,961.1250 XLM |
0.0879 USD |
0.0828 USD |
0.0910 USD |
0.0910 USD |
| 2023-03-02 |
0.0882 USD |
109,152.8096 XLM |
0.0881 USD |
0.0859 USD |
0.0911 USD |
0.0878 USD |
| 2023-03-01 |
0.0879 USD |
53,621.6228 XLM |
0.0869 USD |
0.0861 USD |
0.0889 USD |
0.0882 USD |
| 2023-02-28 |
0.0884 USD |
111,838.5872 XLM |
0.0898 USD |
0.0868 USD |
0.0913 USD |
0.0868 USD |
| 2023-02-27 |
0.0888 USD |
106,599.4323 XLM |
0.0891 USD |
0.0876 USD |
0.0906 USD |
0.0886 USD |
| 2023-02-26 |
0.0888 USD |
179,161.3257 XLM |
0.0886 USD |
0.0877 USD |
0.0901 USD |
0.0892 USD |
| 2023-02-25 |
0.0906 USD |
371,441.7599 XLM |
0.0898 USD |
0.0872 USD |
0.0929 USD |
0.0883 USD |
| 2023-02-24 |
0.0894 USD |
326,952.8794 XLM |
0.0920 USD |
0.0883 USD |
0.0920 USD |
0.0897 USD |
| 2023-02-23 |
0.0921 USD |
339,827.2466 XLM |
0.0929 USD |
0.0909 USD |
0.0935 USD |
0.0920 USD |
| 2023-02-22 |
0.0920 USD |
538,888.6463 XLM |
0.0952 USD |
0.0905 USD |
0.0955 USD |
0.0914 USD |
| 2023-02-21 |
0.0961 USD |
251,910.6226 XLM |
0.0953 USD |
0.0942 USD |
0.0976 USD |
0.0946 USD |
| 2023-02-20 |
0.0947 USD |
439,204.6258 XLM |
0.0914 USD |
0.0900 USD |
0.0957 USD |
0.0953 USD |
| 2023-02-19 |
0.0925 USD |
113,470.6193 XLM |
0.0924 USD |
0.0904 USD |
0.0934 USD |
0.0907 USD |
| 2023-02-18 |
0.0920 USD |
341,853.3913 XLM |
0.0906 USD |
0.0902 USD |
0.0934 USD |
0.0923 USD |
| 2023-02-17 |
0.0900 USD |
880,442.9366 XLM |
0.0865 USD |
0.0858 USD |
0.0968 USD |
0.0904 USD |
| 2023-02-16 |
0.0915 USD |
622,684.7318 XLM |
0.0909 USD |
0.0878 USD |
0.0950 USD |
0.0878 USD |
| 2023-02-15 |
0.0873 USD |
417,309.6630 XLM |
0.0863 USD |
0.0852 USD |
0.0932 USD |
0.0897 USD |
| 2023-02-14 |
0.0877 USD |
359,340.6539 XLM |
0.0860 USD |
0.0837 USD |
0.0946 USD |
0.0858 USD |
| 2023-02-13 |
0.0852 USD |
180,947.7355 XLM |
0.0853 USD |
0.0829 USD |
0.0876 USD |
0.0853 USD |
| 2023-02-12 |
0.0873 USD |
88,590.6912 XLM |
0.0868 USD |
0.0855 USD |
0.0891 USD |
0.0855 USD |
| 2023-02-11 |
0.0876 USD |
67,596.6479 XLM |
0.0861 USD |
0.0857 USD |
0.0904 USD |
0.0866 USD |
| 2023-02-10 |
0.0872 USD |
523,255.1577 XLM |
0.0862 USD |
0.0858 USD |
0.0933 USD |
0.0866 USD |
| 2023-02-09 |
0.0905 USD |
176,554.5469 XLM |
0.0915 USD |
0.0856 USD |
0.0951 USD |
0.0856 USD |
| 2023-02-08 |
0.0934 USD |
246,359.8146 XLM |
0.0964 USD |
0.0903 USD |
0.0964 USD |
0.0917 USD |
| 2023-02-07 |
0.0904 USD |
157,416.7000 XLM |
0.0897 USD |
0.0894 USD |
0.0923 USD |
0.0908 USD |
| 2023-02-06 |
0.0917 USD |
65,969.3438 XLM |
0.0917 USD |
0.0899 USD |
0.0926 USD |
0.0922 USD |
| 2023-02-05 |
0.0926 USD |
78,626.2004 XLM |
0.0932 USD |
0.0909 USD |
0.0942 USD |
0.0913 USD |