Identifier on Bittrex: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.0895 USD |
55.4785 XLM |
0.0895 USD |
0.0895 USD |
0.0895 USD |
0.0895 USD |
| 2023-05-15 |
0.0891 USD |
3,708.1403 XLM |
0.0889 USD |
0.0887 USD |
0.0898 USD |
0.0898 USD |
| 2023-05-14 |
0.0881 USD |
650.0000 XLM |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2023-05-13 |
0.0896 USD |
2,117.3213 XLM |
0.0898 USD |
0.0881 USD |
0.0898 USD |
0.0881 USD |
| 2023-05-12 |
0.0895 USD |
29,340.9358 XLM |
0.0890 USD |
0.0886 USD |
0.0899 USD |
0.0886 USD |
| 2023-05-11 |
0.0888 USD |
30,335.6065 XLM |
0.0886 USD |
0.0882 USD |
0.0902 USD |
0.0899 USD |
| 2023-05-10 |
0.0891 USD |
79,609.2247 XLM |
0.0899 USD |
0.0859 USD |
0.0909 USD |
0.0895 USD |
| 2023-05-09 |
0.0907 USD |
249,092.8303 XLM |
0.0895 USD |
0.0886 USD |
0.1043 USD |
0.0893 USD |
| 2023-05-08 |
0.0919 USD |
55,802.5031 XLM |
0.0918 USD |
0.0885 USD |
0.0939 USD |
0.0939 USD |
| 2023-05-07 |
0.0928 USD |
2,868.6080 XLM |
0.0916 USD |
0.0916 USD |
0.0929 USD |
0.0929 USD |
| 2023-05-06 |
0.0929 USD |
717.5930 XLM |
0.0935 USD |
0.0924 USD |
0.0935 USD |
0.0924 USD |
| 2023-05-05 |
0.0914 USD |
4,447.7804 XLM |
0.0925 USD |
0.0881 USD |
0.0926 USD |
0.0924 USD |
| 2023-05-04 |
0.0936 USD |
3,832.7559 XLM |
0.0960 USD |
0.0923 USD |
0.0960 USD |
0.0923 USD |
| 2023-05-02 |
0.0920 USD |
4,433.4628 XLM |
0.0917 USD |
0.0910 USD |
0.0930 USD |
0.0930 USD |
| 2023-05-01 |
0.0935 USD |
5,856.6968 XLM |
0.0933 USD |
0.0923 USD |
0.0949 USD |
0.0926 USD |
| 2023-04-30 |
0.0953 USD |
2,811.7450 XLM |
0.0951 USD |
0.0951 USD |
0.0954 USD |
0.0954 USD |
| 2023-04-29 |
0.0948 USD |
1,478.8700 XLM |
0.0947 USD |
0.0947 USD |
0.0951 USD |
0.0951 USD |
| 2023-04-28 |
0.0951 USD |
10,902.1070 XLM |
0.0933 USD |
0.0933 USD |
0.0953 USD |
0.0943 USD |
| 2023-04-27 |
0.0934 USD |
26,843.5940 XLM |
0.0936 USD |
0.0927 USD |
0.0943 USD |
0.0935 USD |
| 2023-04-26 |
0.0943 USD |
41,956.6414 XLM |
0.0953 USD |
0.0914 USD |
0.0968 USD |
0.0920 USD |
| 2023-04-25 |
0.0936 USD |
438.9800 XLM |
0.0936 USD |
0.0936 USD |
0.0936 USD |
0.0936 USD |
| 2023-04-24 |
0.0953 USD |
50,000.0000 XLM |
0.0935 USD |
0.0935 USD |
0.0953 USD |
0.0953 USD |
| 2023-04-23 |
0.0950 USD |
3,380.2822 XLM |
0.0941 USD |
0.0926 USD |
0.0959 USD |
0.0931 USD |
| 2023-04-22 |
0.0925 USD |
4,764.2296 XLM |
0.0922 USD |
0.0922 USD |
0.0932 USD |
0.0927 USD |
| 2023-04-21 |
0.0940 USD |
5,927.8565 XLM |
0.0947 USD |
0.0932 USD |
0.0954 USD |
0.0932 USD |
| 2023-04-20 |
0.0872 USD |
99,152.8913 XLM |
0.0971 USD |
0.0790 USD |
0.0980 USD |
0.0935 USD |
| 2023-04-19 |
0.1007 USD |
78,189.4584 XLM |
0.1040 USD |
0.0979 USD |
0.1048 USD |
0.0981 USD |
| 2023-04-18 |
0.1044 USD |
2,132.4998 XLM |
0.1041 USD |
0.1037 USD |
0.1058 USD |
0.1058 USD |
| 2023-04-17 |
0.1046 USD |
4,796.7607 XLM |
0.1050 USD |
0.1034 USD |
0.1072 USD |
0.1043 USD |
| 2023-04-16 |
0.1064 USD |
999.9219 XLM |
0.1064 USD |
0.1064 USD |
0.1064 USD |
0.1064 USD |
| 2023-04-15 |
0.1062 USD |
8,347.4150 XLM |
0.1054 USD |
0.1054 USD |
0.1072 USD |
0.1065 USD |
| 2023-04-14 |
0.1041 USD |
908,288.8799 XLM |
0.1030 USD |
0.0982 USD |
0.1088 USD |
0.1048 USD |
| 2023-04-13 |
0.1041 USD |
292,035.6373 XLM |
0.1034 USD |
0.1024 USD |
0.1055 USD |
0.1024 USD |
| 2023-04-12 |
0.1013 USD |
554,612.3002 XLM |
0.1008 USD |
0.0965 USD |
0.1059 USD |
0.1029 USD |
| 2023-04-11 |
0.1011 USD |
350,337.0011 XLM |
0.0994 USD |
0.0960 USD |
0.1064 USD |
0.1055 USD |
| 2023-04-10 |
0.0995 USD |
111,237.2846 XLM |
0.1005 USD |
0.0940 USD |
0.1025 USD |
0.1009 USD |
| 2023-04-09 |
0.0996 USD |
219,665.4828 XLM |
0.1013 USD |
0.0983 USD |
0.1037 USD |
0.1016 USD |
| 2023-04-08 |
0.1003 USD |
281,262.7743 XLM |
0.0980 USD |
0.0970 USD |
0.1046 USD |
0.1000 USD |
| 2023-04-07 |
0.1014 USD |
458,465.7758 XLM |
0.1032 USD |
0.0986 USD |
0.1055 USD |
0.0986 USD |
| 2023-04-06 |
0.1054 USD |
439,704.9714 XLM |
0.1062 USD |
0.0980 USD |
0.1075 USD |
0.1006 USD |
| 2023-04-05 |
0.1049 USD |
1,638,962.5537 XLM |
0.1040 USD |
0.1028 USD |
0.1086 USD |
0.1061 USD |
| 2023-04-04 |
0.1053 USD |
535,224.5051 XLM |
0.1066 USD |
0.1025 USD |
0.1070 USD |
0.1027 USD |
| 2023-04-03 |
0.1080 USD |
926,666.2866 XLM |
0.1067 USD |
0.1049 USD |
0.1110 USD |
0.1056 USD |
| 2023-04-02 |
0.1088 USD |
279,919.9944 XLM |
0.1081 USD |
0.1055 USD |
0.1109 USD |
0.1074 USD |
| 2023-04-01 |
0.1108 USD |
1,007,768.6673 XLM |
0.1113 USD |
0.1072 USD |
0.1180 USD |
0.1090 USD |
| 2023-03-31 |
0.1094 USD |
1,471,664.9561 XLM |
0.1063 USD |
0.1062 USD |
0.1129 USD |
0.1106 USD |
| 2023-03-30 |
0.1035 USD |
167,875.8524 XLM |
0.1018 USD |
0.1002 USD |
0.1076 USD |
0.1058 USD |
| 2023-03-29 |
0.1033 USD |
385,735.4999 XLM |
0.0982 USD |
0.0977 USD |
0.1072 USD |
0.1024 USD |
| 2023-03-28 |
0.0958 USD |
276,565.7980 XLM |
0.0934 USD |
0.0922 USD |
0.0982 USD |
0.0982 USD |
| 2023-03-27 |
0.0935 USD |
560,742.1818 XLM |
0.0928 USD |
0.0904 USD |
0.0994 USD |
0.0929 USD |