Identifier on Bittrex: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.1039 USD |
16,185.3486 XLM |
0.1036 USD |
0.0994 USD |
0.1041 USD |
0.0994 USD |
| 2023-07-04 |
0.1046 USD |
7,574.3972 XLM |
0.1073 USD |
0.1015 USD |
0.1073 USD |
0.1048 USD |
| 2023-07-03 |
0.1074 USD |
50,831.7489 XLM |
0.1086 USD |
0.1058 USD |
0.1086 USD |
0.1066 USD |
| 2023-07-02 |
0.1054 USD |
3,782.9701 XLM |
0.1056 USD |
0.1046 USD |
0.1074 USD |
0.1073 USD |
| 2023-07-01 |
0.1080 USD |
19,483.3658 XLM |
0.1095 USD |
0.1066 USD |
0.1114 USD |
0.1076 USD |
| 2023-06-30 |
0.1098 USD |
72,033.4806 XLM |
0.1047 USD |
0.1047 USD |
0.1176 USD |
0.1092 USD |
| 2023-06-29 |
0.1027 USD |
5,810.1856 XLM |
0.1027 USD |
0.1012 USD |
0.1047 USD |
0.1047 USD |
| 2023-06-28 |
0.1042 USD |
18,678.7095 XLM |
0.1043 USD |
0.1018 USD |
0.1050 USD |
0.1032 USD |
| 2023-06-27 |
0.0971 USD |
47,419.4000 XLM |
0.0934 USD |
0.0934 USD |
0.1036 USD |
0.1036 USD |
| 2023-06-26 |
0.0932 USD |
12,684.1495 XLM |
0.0929 USD |
0.0925 USD |
0.0934 USD |
0.0925 USD |
| 2023-06-25 |
0.0920 USD |
3,508.9027 XLM |
0.0923 USD |
0.0915 USD |
0.0937 USD |
0.0922 USD |
| 2023-06-24 |
0.0902 USD |
2,124.5530 XLM |
0.0898 USD |
0.0898 USD |
0.0916 USD |
0.0902 USD |
| 2023-06-23 |
0.0897 USD |
15,865.3268 XLM |
0.0887 USD |
0.0877 USD |
0.0939 USD |
0.0887 USD |
| 2023-06-22 |
0.0877 USD |
2,083.4362 XLM |
0.0887 USD |
0.0858 USD |
0.0887 USD |
0.0881 USD |
| 2023-06-21 |
0.0840 USD |
11,002.4030 XLM |
0.0836 USD |
0.0836 USD |
0.0874 USD |
0.0851 USD |
| 2023-06-20 |
0.0793 USD |
8,824.5173 XLM |
0.0802 USD |
0.0786 USD |
0.0830 USD |
0.0830 USD |
| 2023-06-19 |
0.0807 USD |
1,636.0477 XLM |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2023-06-18 |
0.0802 USD |
401.6110 XLM |
0.0805 USD |
0.0802 USD |
0.0805 USD |
0.0802 USD |
| 2023-06-17 |
0.0793 USD |
1,586.2314 XLM |
0.0792 USD |
0.0790 USD |
0.0806 USD |
0.0806 USD |
| 2023-06-16 |
0.0779 USD |
8,226.5752 XLM |
0.0826 USD |
0.0757 USD |
0.0826 USD |
0.0774 USD |
| 2023-06-15 |
0.0800 USD |
8,234.6317 XLM |
0.0808 USD |
0.0784 USD |
0.0808 USD |
0.0797 USD |
| 2023-06-14 |
0.0817 USD |
13,184.7359 XLM |
0.0840 USD |
0.0808 USD |
0.0840 USD |
0.0808 USD |
| 2023-06-13 |
0.0846 USD |
28,937.4794 XLM |
0.0848 USD |
0.0840 USD |
0.0850 USD |
0.0840 USD |
| 2023-06-12 |
0.0819 USD |
3,648.1441 XLM |
0.0833 USD |
0.0808 USD |
0.0838 USD |
0.0838 USD |
| 2023-06-11 |
0.0833 USD |
11,150.8998 XLM |
0.0822 USD |
0.0808 USD |
0.0845 USD |
0.0808 USD |
| 2023-06-10 |
0.0817 USD |
11,476.4018 XLM |
0.0875 USD |
0.0811 USD |
0.0875 USD |
0.0817 USD |
| 2023-06-09 |
0.0900 USD |
5,176.9696 XLM |
0.0880 USD |
0.0873 USD |
0.0940 USD |
0.0879 USD |
| 2023-06-08 |
0.0883 USD |
3,310.0676 XLM |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2023-06-07 |
0.0888 USD |
9,732.4808 XLM |
0.0896 USD |
0.0882 USD |
0.0896 USD |
0.0883 USD |
| 2023-06-06 |
0.0887 USD |
10,403.0894 XLM |
0.0876 USD |
0.0876 USD |
0.0912 USD |
0.0912 USD |
| 2023-06-05 |
0.0921 USD |
869.5719 XLM |
0.0921 USD |
0.0921 USD |
0.0921 USD |
0.0921 USD |
| 2023-06-04 |
0.0932 USD |
3,600.2513 XLM |
0.0931 USD |
0.0922 USD |
0.0940 USD |
0.0940 USD |
| 2023-06-03 |
0.0939 USD |
230.0002 XLM |
0.0940 USD |
0.0939 USD |
0.0940 USD |
0.0939 USD |
| 2023-06-02 |
0.0922 USD |
5,022.1095 XLM |
0.0920 USD |
0.0917 USD |
0.0925 USD |
0.0917 USD |
| 2023-06-01 |
0.0924 USD |
29,320.3227 XLM |
0.0929 USD |
0.0920 USD |
0.0940 USD |
0.0920 USD |
| 2023-05-31 |
0.0908 USD |
23,007.3635 XLM |
0.0906 USD |
0.0898 USD |
0.0909 USD |
0.0905 USD |
| 2023-05-30 |
0.0901 USD |
7,355.4545 XLM |
0.0894 USD |
0.0885 USD |
0.0909 USD |
0.0909 USD |
| 2023-05-29 |
0.0870 USD |
4,240.0000 XLM |
0.0903 USD |
0.0849 USD |
0.0903 USD |
0.0849 USD |
| 2023-05-28 |
0.0878 USD |
1,247.3828 XLM |
0.0877 USD |
0.0873 USD |
0.0887 USD |
0.0887 USD |
| 2023-05-27 |
0.0881 USD |
1,388.7969 XLM |
0.0874 USD |
0.0874 USD |
0.0883 USD |
0.0883 USD |
| 2023-05-26 |
0.0873 USD |
3,943.8319 XLM |
0.0871 USD |
0.0858 USD |
0.0879 USD |
0.0879 USD |
| 2023-05-25 |
0.0865 USD |
12,913.1460 XLM |
0.0870 USD |
0.0864 USD |
0.0873 USD |
0.0873 USD |
| 2023-05-24 |
0.0870 USD |
47,890.8238 XLM |
0.0888 USD |
0.0853 USD |
0.0889 USD |
0.0857 USD |
| 2023-05-23 |
0.0882 USD |
947.3672 XLM |
0.0875 USD |
0.0875 USD |
0.0889 USD |
0.0889 USD |
| 2023-05-22 |
0.0884 USD |
2,092.0970 XLM |
0.0885 USD |
0.0877 USD |
0.0886 USD |
0.0877 USD |
| 2023-05-21 |
0.0898 USD |
3,964.3004 XLM |
0.0905 USD |
0.0877 USD |
0.0906 USD |
0.0906 USD |
| 2023-05-20 |
0.0914 USD |
5,818.8976 XLM |
0.0882 USD |
0.0882 USD |
0.0940 USD |
0.0940 USD |
| 2023-05-19 |
0.0886 USD |
5,427.1679 XLM |
0.0893 USD |
0.0871 USD |
0.0893 USD |
0.0891 USD |
| 2023-05-18 |
0.0898 USD |
2,179.6790 XLM |
0.0900 USD |
0.0894 USD |
0.0900 USD |
0.0894 USD |
| 2023-05-17 |
0.0878 USD |
2,890.9775 XLM |
0.0879 USD |
0.0871 USD |
0.0893 USD |
0.0893 USD |