Identifier on Bittrex: XLM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.1255 USD |
8,898.5005 XLM |
0.1269 USD |
0.1227 USD |
0.1270 USD |
0.1230 USD |
| 2023-08-23 |
0.1230 USD |
7,208.9180 XLM |
0.1203 USD |
0.1201 USD |
0.1271 USD |
0.1268 USD |
| 2023-08-22 |
0.1194 USD |
38,876.4204 XLM |
0.1240 USD |
0.1183 USD |
0.1241 USD |
0.1193 USD |
| 2023-08-21 |
0.1259 USD |
6,784.8235 XLM |
0.1283 USD |
0.1230 USD |
0.1300 USD |
0.1256 USD |
| 2023-08-20 |
0.1316 USD |
4,203.6834 XLM |
0.1331 USD |
0.1281 USD |
0.1331 USD |
0.1330 USD |
| 2023-08-19 |
0.1195 USD |
8,960.3637 XLM |
0.1181 USD |
0.1181 USD |
0.1252 USD |
0.1228 USD |
| 2023-08-18 |
0.1157 USD |
30,453.0118 XLM |
0.1151 USD |
0.1125 USD |
0.1172 USD |
0.1163 USD |
| 2023-08-17 |
0.1155 USD |
74,892.5976 XLM |
0.1248 USD |
0.1079 USD |
0.1269 USD |
0.1112 USD |
| 2023-08-16 |
0.1291 USD |
33,059.1259 XLM |
0.1301 USD |
0.1282 USD |
0.1307 USD |
0.1290 USD |
| 2023-08-15 |
0.1349 USD |
2,826.1163 XLM |
0.1366 USD |
0.1346 USD |
0.1366 USD |
0.1346 USD |
| 2023-08-14 |
0.1375 USD |
13,296.7038 XLM |
0.1392 USD |
0.1357 USD |
0.1392 USD |
0.1357 USD |
| 2023-08-13 |
0.1388 USD |
808.9124 XLM |
0.1400 USD |
0.1381 USD |
0.1400 USD |
0.1381 USD |
| 2023-08-12 |
0.1393 USD |
313.3236 XLM |
0.1393 USD |
0.1393 USD |
0.1393 USD |
0.1393 USD |
| 2023-08-11 |
0.1404 USD |
14,108.0665 XLM |
0.1419 USD |
0.1389 USD |
0.1419 USD |
0.1389 USD |
| 2023-08-10 |
0.1359 USD |
9,944.1179 XLM |
0.1393 USD |
0.1290 USD |
0.1417 USD |
0.1403 USD |
| 2023-08-09 |
0.1426 USD |
6,702.9636 XLM |
0.1428 USD |
0.1420 USD |
0.1447 USD |
0.1436 USD |
| 2023-08-08 |
0.1426 USD |
27,755.9170 XLM |
0.1435 USD |
0.1387 USD |
0.1441 USD |
0.1423 USD |
| 2023-08-07 |
0.1432 USD |
43,568.7073 XLM |
0.1430 USD |
0.1404 USD |
0.1453 USD |
0.1441 USD |
| 2023-08-06 |
0.1735 USD |
149,153.1417 XLM |
0.1425 USD |
0.1421 USD |
0.1800 USD |
0.1436 USD |
| 2023-08-05 |
0.1393 USD |
5,919.3772 XLM |
0.1377 USD |
0.1371 USD |
0.1419 USD |
0.1419 USD |
| 2023-08-04 |
0.1433 USD |
17,848.0129 XLM |
0.1446 USD |
0.1415 USD |
0.1470 USD |
0.1415 USD |
| 2023-08-03 |
0.1476 USD |
3,211.7748 XLM |
0.1483 USD |
0.1447 USD |
0.1483 USD |
0.1466 USD |
| 2023-08-02 |
0.1529 USD |
10,171.0004 XLM |
0.1581 USD |
0.1502 USD |
0.1581 USD |
0.1502 USD |
| 2023-08-01 |
0.1502 USD |
4,542.8402 XLM |
0.1446 USD |
0.1446 USD |
0.1515 USD |
0.1501 USD |
| 2023-07-31 |
0.1558 USD |
1,322.2349 XLM |
0.1580 USD |
0.1549 USD |
0.1580 USD |
0.1556 USD |
| 2023-07-30 |
0.1629 USD |
3,251.0666 XLM |
0.1580 USD |
0.1580 USD |
0.1636 USD |
0.1630 USD |
| 2023-07-29 |
0.1605 USD |
2,995.8057 XLM |
0.1625 USD |
0.1595 USD |
0.1625 USD |
0.1606 USD |
| 2023-07-28 |
0.1644 USD |
4,736.7921 XLM |
0.1643 USD |
0.1614 USD |
0.1740 USD |
0.1614 USD |
| 2023-07-27 |
0.1610 USD |
1,702.6563 XLM |
0.1580 USD |
0.1564 USD |
0.1644 USD |
0.1644 USD |
| 2023-07-26 |
0.1428 USD |
19,103.9048 XLM |
0.1432 USD |
0.1406 USD |
0.1535 USD |
0.1521 USD |
| 2023-07-25 |
0.1434 USD |
18,342.7209 XLM |
0.1488 USD |
0.1423 USD |
0.1492 USD |
0.1451 USD |
| 2023-07-24 |
0.1475 USD |
11,969.7733 XLM |
0.1542 USD |
0.1440 USD |
0.1550 USD |
0.1487 USD |
| 2023-07-23 |
0.1571 USD |
7,756.1790 XLM |
0.1546 USD |
0.1539 USD |
0.1638 USD |
0.1581 USD |
| 2023-07-22 |
0.1605 USD |
1,980.0988 XLM |
0.1602 USD |
0.1588 USD |
0.1663 USD |
0.1588 USD |
| 2023-07-21 |
0.1623 USD |
4,028.4120 XLM |
0.1699 USD |
0.1564 USD |
0.1699 USD |
0.1569 USD |
| 2023-07-20 |
0.1745 USD |
24,448.3025 XLM |
0.1753 USD |
0.1652 USD |
0.1800 USD |
0.1669 USD |
| 2023-07-19 |
0.1598 USD |
41,496.4131 XLM |
0.1352 USD |
0.1352 USD |
0.1692 USD |
0.1602 USD |
| 2023-07-18 |
0.1283 USD |
36,178.8059 XLM |
0.1287 USD |
0.1282 USD |
0.1324 USD |
0.1290 USD |
| 2023-07-17 |
0.1283 USD |
7,198.1155 XLM |
0.1328 USD |
0.1269 USD |
0.1328 USD |
0.1282 USD |
| 2023-07-16 |
0.1342 USD |
24,576.7063 XLM |
0.1285 USD |
0.1262 USD |
0.1365 USD |
0.1321 USD |
| 2023-07-15 |
0.1321 USD |
24,537.6092 XLM |
0.1332 USD |
0.1305 USD |
0.1334 USD |
0.1321 USD |
| 2023-07-14 |
0.1442 USD |
88,657.8846 XLM |
0.1551 USD |
0.1282 USD |
0.1551 USD |
0.1345 USD |
| 2023-07-13 |
0.1458 USD |
293,666.3095 XLM |
0.0981 USD |
0.0974 USD |
0.1902 USD |
0.1580 USD |
| 2023-07-12 |
0.0971 USD |
804.2672 XLM |
0.0972 USD |
0.0970 USD |
0.0972 USD |
0.0970 USD |
| 2023-07-11 |
0.1008 USD |
8,550.1888 XLM |
0.1007 USD |
0.0999 USD |
0.1017 USD |
0.0999 USD |
| 2023-07-10 |
0.0977 USD |
2,230.5605 XLM |
0.0976 USD |
0.0976 USD |
0.0978 USD |
0.0978 USD |
| 2023-07-09 |
0.0991 USD |
105.0000 XLM |
0.0991 USD |
0.0991 USD |
0.0991 USD |
0.0991 USD |
| 2023-07-08 |
0.0991 USD |
1,356.7165 XLM |
0.0992 USD |
0.0990 USD |
0.0992 USD |
0.0990 USD |
| 2023-07-07 |
0.0956 USD |
70.2863 XLM |
0.0956 USD |
0.0956 USD |
0.0956 USD |
0.0956 USD |
| 2023-07-06 |
0.1016 USD |
17,435.2306 XLM |
0.1020 USD |
0.0975 USD |
0.1022 USD |
0.0975 USD |