Identifier on Bittrex: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.0282 USDT |
18,829.6205 XEM |
0.0290 USDT |
0.0236 USDT |
0.0294 USDT |
0.0291 USDT |
| 2023-01-07 |
0.0294 USDT |
8,736.0022 XEM |
0.0290 USDT |
0.0290 USDT |
0.0296 USDT |
0.0292 USDT |
| 2023-01-06 |
0.0286 USDT |
5,255.1993 XEM |
0.0286 USDT |
0.0283 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-01-05 |
0.0289 USDT |
74,853.4507 XEM |
0.0291 USDT |
0.0286 USDT |
0.0294 USDT |
0.0290 USDT |
| 2023-01-04 |
0.0294 USDT |
53,436.9371 XEM |
0.0297 USDT |
0.0250 USDT |
0.0307 USDT |
0.0295 USDT |
| 2023-01-03 |
0.0291 USDT |
2,610.9341 XEM |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-01-02 |
0.0294 USDT |
15,715.6731 XEM |
0.0292 USDT |
0.0292 USDT |
0.0294 USDT |
0.0293 USDT |
| 2023-01-01 |
0.0284 USDT |
7,801.0990 XEM |
0.0283 USDT |
0.0281 USDT |
0.0288 USDT |
0.0281 USDT |
| 2022-12-31 |
0.0282 USDT |
91,778.2604 XEM |
0.0281 USDT |
0.0281 USDT |
0.0286 USDT |
0.0285 USDT |
| 2022-12-30 |
0.0276 USDT |
1,981.0800 XEM |
0.0276 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-12-29 |
0.0282 USDT |
69,475.5256 XEM |
0.0280 USDT |
0.0280 USDT |
0.0283 USDT |
0.0282 USDT |
| 2022-12-28 |
0.0284 USDT |
26,003.2194 XEM |
0.0282 USDT |
0.0281 USDT |
0.0286 USDT |
0.0284 USDT |
| 2022-12-27 |
0.0291 USDT |
8,974.3389 XEM |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-12-26 |
0.0293 USDT |
1,348.6023 XEM |
0.0288 USDT |
0.0288 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-12-25 |
0.0298 USDT |
3,133.0337 XEM |
0.0299 USDT |
0.0296 USDT |
0.0299 USDT |
0.0296 USDT |
| 2022-12-24 |
0.0305 USDT |
4,443.8300 XEM |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-12-23 |
0.0301 USDT |
2,281.1924 XEM |
0.0303 USDT |
0.0299 USDT |
0.0303 USDT |
0.0299 USDT |
| 2022-12-22 |
0.0300 USDT |
53,158.9127 XEM |
0.0299 USDT |
0.0288 USDT |
0.0311 USDT |
0.0288 USDT |
| 2022-12-21 |
0.0298 USDT |
50,752.8672 XEM |
0.0299 USDT |
0.0295 USDT |
0.0300 USDT |
0.0297 USDT |
| 2022-12-20 |
0.0299 USDT |
39,249.9579 XEM |
0.0297 USDT |
0.0294 USDT |
0.0303 USDT |
0.0301 USDT |
| 2022-12-19 |
0.0297 USDT |
50,751.0768 XEM |
0.0303 USDT |
0.0292 USDT |
0.0303 USDT |
0.0297 USDT |
| 2022-12-18 |
0.0302 USDT |
19,320.0090 XEM |
0.0305 USDT |
0.0299 USDT |
0.0305 USDT |
0.0302 USDT |
| 2022-12-17 |
0.0300 USDT |
28,247.4399 XEM |
0.0301 USDT |
0.0298 USDT |
0.0301 USDT |
0.0298 USDT |
| 2022-12-16 |
0.0313 USDT |
102,556.3622 XEM |
0.0330 USDT |
0.0273 USDT |
0.0330 USDT |
0.0306 USDT |
| 2022-12-15 |
0.0338 USDT |
31,312.1147 XEM |
0.0334 USDT |
0.0332 USDT |
0.0341 USDT |
0.0332 USDT |
| 2022-12-14 |
0.0337 USDT |
13,010.7630 XEM |
0.0337 USDT |
0.0333 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-12-13 |
0.0327 USDT |
28,276.7236 XEM |
0.0334 USDT |
0.0324 USDT |
0.0334 USDT |
0.0333 USDT |
| 2022-12-12 |
0.0323 USDT |
284,401.6335 XEM |
0.0325 USDT |
0.0312 USDT |
0.0341 USDT |
0.0333 USDT |
| 2022-12-11 |
0.0334 USDT |
21,261.0560 XEM |
0.0333 USDT |
0.0328 USDT |
0.0335 USDT |
0.0328 USDT |
| 2022-12-10 |
0.0332 USDT |
3,501.9404 XEM |
0.0331 USDT |
0.0331 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-12-09 |
0.0332 USDT |
32,671.8197 XEM |
0.0328 USDT |
0.0328 USDT |
0.0337 USDT |
0.0331 USDT |
| 2022-12-08 |
0.0321 USDT |
16,592.0093 XEM |
0.0321 USDT |
0.0320 USDT |
0.0327 USDT |
0.0324 USDT |
| 2022-12-07 |
0.0324 USDT |
44,817.8544 XEM |
0.0334 USDT |
0.0317 USDT |
0.0334 USDT |
0.0324 USDT |
| 2022-12-06 |
0.0294 USDT |
5,083.8086 XEM |
0.0319 USDT |
0.0220 USDT |
0.0319 USDT |
0.0314 USDT |
| 2022-12-05 |
0.0324 USDT |
8,366.0534 XEM |
0.0328 USDT |
0.0313 USDT |
0.0328 USDT |
0.0313 USDT |
| 2022-12-03 |
0.0334 USDT |
3,723.7574 XEM |
0.0334 USDT |
0.0326 USDT |
0.0335 USDT |
0.0326 USDT |
| 2022-12-02 |
0.0315 USDT |
16,031.0951 XEM |
0.0325 USDT |
0.0314 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-12-01 |
0.0331 USDT |
24,575.1404 XEM |
0.0330 USDT |
0.0324 USDT |
0.0332 USDT |
0.0324 USDT |
| 2022-11-30 |
0.0326 USDT |
17,873.9259 XEM |
0.0322 USDT |
0.0322 USDT |
0.0327 USDT |
0.0326 USDT |
| 2022-11-29 |
0.0317 USDT |
46,321.4718 XEM |
0.0320 USDT |
0.0317 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-11-28 |
0.0323 USDT |
16,948.2098 XEM |
0.0311 USDT |
0.0311 USDT |
0.0334 USDT |
0.0319 USDT |
| 2022-11-27 |
0.0326 USDT |
33,965.0601 XEM |
0.0326 USDT |
0.0326 USDT |
0.0327 USDT |
0.0326 USDT |
| 2022-11-26 |
0.0328 USDT |
43,271.8457 XEM |
0.0329 USDT |
0.0323 USDT |
0.0333 USDT |
0.0325 USDT |
| 2022-11-25 |
0.0318 USDT |
58,979.6921 XEM |
0.0337 USDT |
0.0259 USDT |
0.0337 USDT |
0.0324 USDT |
| 2022-11-24 |
0.0343 USDT |
18,852.0150 XEM |
0.0331 USDT |
0.0331 USDT |
0.0348 USDT |
0.0343 USDT |
| 2022-11-23 |
0.0325 USDT |
33,810.2908 XEM |
0.0325 USDT |
0.0321 USDT |
0.0328 USDT |
0.0324 USDT |
| 2022-11-22 |
0.0315 USDT |
4,231.2855 XEM |
0.0322 USDT |
0.0314 USDT |
0.0322 USDT |
0.0318 USDT |
| 2022-11-21 |
0.0350 USDT |
69,766.9443 XEM |
0.0301 USDT |
0.0300 USDT |
0.0375 USDT |
0.0320 USDT |
| 2022-11-20 |
0.0334 USDT |
22,308.0122 XEM |
0.0334 USDT |
0.0323 USDT |
0.0344 USDT |
0.0323 USDT |
| 2022-11-19 |
0.0299 USDT |
43,968.1004 XEM |
0.0317 USDT |
0.0210 USDT |
0.0337 USDT |
0.0327 USDT |