Identifier on Bittrex: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.1253 USDT |
751,046.3667 XEM |
0.1433 USDT |
0.1152 USDT |
0.1433 USDT |
0.1180 USDT |
| 2021-06-20 |
0.1393 USDT |
474,214.0132 XEM |
0.1460 USDT |
0.1330 USDT |
0.1460 USDT |
0.1434 USDT |
| 2021-06-19 |
0.1495 USDT |
168,029.7281 XEM |
0.1517 USDT |
0.1477 USDT |
0.1523 USDT |
0.1490 USDT |
| 2021-06-18 |
0.1536 USDT |
347,003.7810 XEM |
0.1630 USDT |
0.1472 USDT |
0.1630 USDT |
0.1504 USDT |
| 2021-06-17 |
0.1655 USDT |
342,076.1913 XEM |
0.1658 USDT |
0.1600 USDT |
0.1703 USDT |
0.1606 USDT |
| 2021-06-16 |
0.1694 USDT |
132,568.5502 XEM |
0.1760 USDT |
0.1638 USDT |
0.1760 USDT |
0.1655 USDT |
| 2021-06-15 |
0.1738 USDT |
81,546.7264 XEM |
0.1718 USDT |
0.1696 USDT |
0.1804 USDT |
0.1800 USDT |
| 2021-06-14 |
0.1660 USDT |
278,391.7743 XEM |
0.1660 USDT |
0.1620 USDT |
0.1721 USDT |
0.1721 USDT |
| 2021-06-13 |
0.1619 USDT |
161,489.4981 XEM |
0.1570 USDT |
0.1550 USDT |
0.1670 USDT |
0.1649 USDT |
| 2021-06-12 |
0.1570 USDT |
227,162.9112 XEM |
0.1619 USDT |
0.1529 USDT |
0.1619 USDT |
0.1590 USDT |
| 2021-06-11 |
0.1697 USDT |
60,517.6137 XEM |
0.1682 USDT |
0.1632 USDT |
0.1731 USDT |
0.1632 USDT |
| 2021-06-10 |
0.1714 USDT |
62,238.9924 XEM |
0.1747 USDT |
0.1673 USDT |
0.1768 USDT |
0.1673 USDT |
| 2021-06-09 |
0.1703 USDT |
256,996.7445 XEM |
0.1646 USDT |
0.1587 USDT |
0.1743 USDT |
0.1711 USDT |
| 2021-06-08 |
0.1639 USDT |
713,694.4190 XEM |
0.1719 USDT |
0.1540 USDT |
0.1719 USDT |
0.1661 USDT |
| 2021-06-07 |
0.1844 USDT |
199,747.7172 XEM |
0.1875 USDT |
0.1721 USDT |
0.1924 USDT |
0.1747 USDT |
| 2021-06-06 |
0.1858 USDT |
115,187.0591 XEM |
0.1803 USDT |
0.1803 USDT |
0.1895 USDT |
0.1883 USDT |
| 2021-06-05 |
0.1859 USDT |
113,345.0609 XEM |
0.1879 USDT |
0.1761 USDT |
0.1946 USDT |
0.1783 USDT |
| 2021-06-04 |
0.1849 USDT |
575,062.0068 XEM |
0.2038 USDT |
0.1789 USDT |
0.2038 USDT |
0.1903 USDT |
| 2021-06-03 |
0.1991 USDT |
233,658.9995 XEM |
0.1948 USDT |
0.1920 USDT |
0.2047 USDT |
0.2023 USDT |
| 2021-06-02 |
0.1920 USDT |
423,953.1268 XEM |
0.1882 USDT |
0.1853 USDT |
0.1974 USDT |
0.1943 USDT |
| 2021-06-01 |
0.1890 USDT |
168,635.1639 XEM |
0.1936 USDT |
0.1815 USDT |
0.1966 USDT |
0.1850 USDT |
| 2021-05-31 |
0.1830 USDT |
371,558.1717 XEM |
0.1801 USDT |
0.1735 USDT |
0.1902 USDT |
0.1884 USDT |
| 2021-05-30 |
0.1778 USDT |
175,653.6737 XEM |
0.1740 USDT |
0.1670 USDT |
0.1869 USDT |
0.1798 USDT |
| 2021-05-29 |
0.1759 USDT |
479,642.3717 XEM |
0.1829 USDT |
0.1693 USDT |
0.1886 USDT |
0.1748 USDT |
| 2021-05-28 |
0.1881 USDT |
596,072.5646 XEM |
0.2003 USDT |
0.1769 USDT |
0.2067 USDT |
0.1799 USDT |
| 2021-05-27 |
0.2066 USDT |
332,717.9988 XEM |
0.2145 USDT |
0.1962 USDT |
0.2176 USDT |
0.2058 USDT |
| 2021-05-26 |
0.1991 USDT |
631,773.1583 XEM |
0.1893 USDT |
0.1864 USDT |
0.2137 USDT |
0.2094 USDT |
| 2021-05-25 |
0.1818 USDT |
585,561.2109 XEM |
0.1915 USDT |
0.1701 USDT |
0.1961 USDT |
0.1875 USDT |
| 2021-05-24 |
0.1733 USDT |
1,668,208.2428 XEM |
0.1637 USDT |
0.1560 USDT |
0.1905 USDT |
0.1879 USDT |
| 2021-05-23 |
0.1631 USDT |
1,663,694.3781 XEM |
0.1917 USDT |
0.1350 USDT |
0.1976 USDT |
0.1636 USDT |
| 2021-05-22 |
0.1956 USDT |
572,818.0083 XEM |
0.1996 USDT |
0.1831 USDT |
0.2151 USDT |
0.1944 USDT |
| 2021-05-21 |
0.2089 USDT |
1,374,256.0623 XEM |
0.2246 USDT |
0.1787 USDT |
0.2376 USDT |
0.2022 USDT |
| 2021-05-20 |
0.2090 USDT |
914,703.9785 XEM |
0.1969 USDT |
0.1734 USDT |
0.2353 USDT |
0.2229 USDT |
| 2021-05-19 |
0.2120 USDT |
2,500,651.8703 XEM |
0.2854 USDT |
0.1452 USDT |
0.2913 USDT |
0.2020 USDT |
| 2021-05-18 |
0.2848 USDT |
275,912.6276 XEM |
0.2774 USDT |
0.2753 USDT |
0.2928 USDT |
0.2844 USDT |
| 2021-05-17 |
0.2747 USDT |
286,869.3705 XEM |
0.2985 USDT |
0.2581 USDT |
0.2985 USDT |
0.2796 USDT |
| 2021-05-16 |
0.3069 USDT |
464,015.3037 XEM |
0.2958 USDT |
0.2822 USDT |
0.3259 USDT |
0.2956 USDT |
| 2021-05-15 |
0.3097 USDT |
344,515.0317 XEM |
0.3217 USDT |
0.2966 USDT |
0.3235 USDT |
0.3059 USDT |
| 2021-05-14 |
0.3130 USDT |
589,704.2796 XEM |
0.3095 USDT |
0.3043 USDT |
0.3277 USDT |
0.3195 USDT |
| 2021-05-13 |
0.3022 USDT |
732,008.0136 XEM |
0.2915 USDT |
0.2827 USDT |
0.3332 USDT |
0.3012 USDT |
| 2021-05-12 |
0.3451 USDT |
1,113,634.8002 XEM |
0.3601 USDT |
0.3183 USDT |
0.3697 USDT |
0.3264 USDT |
| 2021-05-11 |
0.3439 USDT |
506,369.0090 XEM |
0.3300 USDT |
0.3223 USDT |
0.3625 USDT |
0.3581 USDT |
| 2021-05-10 |
0.3738 USDT |
543,079.4083 XEM |
0.3786 USDT |
0.3597 USDT |
0.3854 USDT |
0.3598 USDT |
| 2021-05-09 |
0.3674 USDT |
443,113.6960 XEM |
0.3800 USDT |
0.3500 USDT |
0.3921 USDT |
0.3736 USDT |
| 2021-05-08 |
0.3940 USDT |
385,567.4699 XEM |
0.3940 USDT |
0.3773 USDT |
0.4046 USDT |
0.3804 USDT |
| 2021-05-07 |
0.3997 USDT |
988,484.8535 XEM |
0.3916 USDT |
0.3595 USDT |
0.4286 USDT |
0.3929 USDT |
| 2021-05-06 |
0.3796 USDT |
740,483.9651 XEM |
0.3702 USDT |
0.3645 USDT |
0.3960 USDT |
0.3746 USDT |
| 2021-05-05 |
0.3512 USDT |
1,233,115.2957 XEM |
0.3063 USDT |
0.3063 USDT |
0.3830 USDT |
0.3633 USDT |
| 2021-05-04 |
0.3225 USDT |
605,203.7731 XEM |
0.3465 USDT |
0.3038 USDT |
0.3465 USDT |
0.3130 USDT |
| 2021-05-03 |
0.3492 USDT |
309,120.6824 XEM |
0.3426 USDT |
0.3426 USDT |
0.3580 USDT |
0.3534 USDT |