Identifier on Bittrex: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0247 USDT |
500.0000 XEM |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-10-09 |
0.0279 USDT |
2,464.5338 XEM |
0.0269 USDT |
0.0248 USDT |
0.0284 USDT |
0.0248 USDT |
| 2023-10-07 |
0.0257 USDT |
543.4783 XEM |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-10-06 |
0.0262 USDT |
14,548.6182 XEM |
0.0260 USDT |
0.0259 USDT |
0.0265 USDT |
0.0259 USDT |
| 2023-10-05 |
0.0252 USDT |
2,377.3863 XEM |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-10-04 |
0.0248 USDT |
5,008.0066 XEM |
0.0249 USDT |
0.0248 USDT |
0.0249 USDT |
0.0248 USDT |
| 2023-10-03 |
0.0260 USDT |
8,736.0032 XEM |
0.0261 USDT |
0.0260 USDT |
0.0261 USDT |
0.0260 USDT |
| 2023-10-02 |
0.0279 USDT |
26,067.0115 XEM |
0.0273 USDT |
0.0265 USDT |
0.0298 USDT |
0.0265 USDT |
| 2023-10-01 |
0.0270 USDT |
6,913.6266 XEM |
0.0262 USDT |
0.0262 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-09-30 |
0.0262 USDT |
9,784.9149 XEM |
0.0263 USDT |
0.0262 USDT |
0.0263 USDT |
0.0262 USDT |
| 2023-09-29 |
0.0263 USDT |
1,647.0857 XEM |
0.0263 USDT |
0.0248 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-09-28 |
0.0255 USDT |
5,182.6785 XEM |
0.0254 USDT |
0.0254 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-09-26 |
0.0249 USDT |
484.9217 XEM |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-09-25 |
0.0262 USDT |
10,663.8574 XEM |
0.0262 USDT |
0.0262 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-09-23 |
0.0258 USDT |
92.9921 XEM |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-09-22 |
0.0252 USDT |
15,735.6078 XEM |
0.0249 USDT |
0.0249 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-09-21 |
0.0250 USDT |
2,342.3332 XEM |
0.0257 USDT |
0.0248 USDT |
0.0257 USDT |
0.0248 USDT |
| 2023-09-20 |
0.0258 USDT |
13,288.5432 XEM |
0.0256 USDT |
0.0256 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-09-19 |
0.0254 USDT |
832.8750 XEM |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-09-18 |
0.0255 USDT |
9,882.0697 XEM |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-09-17 |
0.0255 USDT |
2,033.0955 XEM |
0.0254 USDT |
0.0254 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-09-16 |
0.0262 USDT |
793.6344 XEM |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-09-15 |
0.0254 USDT |
8,537.6587 XEM |
0.0257 USDT |
0.0248 USDT |
0.0258 USDT |
0.0253 USDT |
| 2023-09-14 |
0.0250 USDT |
10,092.3158 XEM |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-09-13 |
0.0241 USDT |
5,173.5142 XEM |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-09-12 |
0.0242 USDT |
16,100.3790 XEM |
0.0239 USDT |
0.0239 USDT |
0.0244 USDT |
0.0242 USDT |
| 2023-09-11 |
0.0235 USDT |
1,117.1645 XEM |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-09-10 |
0.0240 USDT |
245.0000 XEM |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-09-09 |
0.0245 USDT |
608.4313 XEM |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-09-08 |
0.0245 USDT |
284.2566 XEM |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-09-07 |
0.0243 USDT |
563.0625 XEM |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-09-06 |
0.0247 USDT |
22,255.1227 XEM |
0.0248 USDT |
0.0245 USDT |
0.0249 USDT |
0.0245 USDT |
| 2023-09-05 |
0.0240 USDT |
100.1086 XEM |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-09-04 |
0.0240 USDT |
583.9898 XEM |
0.0240 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-09-03 |
0.0242 USDT |
5,423.1996 XEM |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-09-02 |
0.0241 USDT |
5,797.2538 XEM |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0238 USDT |
| 2023-09-01 |
0.0242 USDT |
2,932.3195 XEM |
0.0240 USDT |
0.0239 USDT |
0.0242 USDT |
0.0239 USDT |
| 2023-08-31 |
0.0248 USDT |
43,917.0397 XEM |
0.0249 USDT |
0.0241 USDT |
0.0252 USDT |
0.0242 USDT |
| 2023-08-30 |
0.0254 USDT |
15,656.9159 XEM |
0.0256 USDT |
0.0248 USDT |
0.0257 USDT |
0.0249 USDT |
| 2023-08-29 |
0.0256 USDT |
7,886.4630 XEM |
0.0248 USDT |
0.0248 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-08-28 |
0.0245 USDT |
25,084.6542 XEM |
0.0245 USDT |
0.0243 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-08-27 |
0.0251 USDT |
4,037.0000 XEM |
0.0252 USDT |
0.0248 USDT |
0.0252 USDT |
0.0250 USDT |
| 2023-08-26 |
0.0247 USDT |
3,966.7155 XEM |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-08-25 |
0.0252 USDT |
29,628.6921 XEM |
0.0253 USDT |
0.0249 USDT |
0.0253 USDT |
0.0250 USDT |
| 2023-08-24 |
0.0253 USDT |
11,016.8546 XEM |
0.0249 USDT |
0.0249 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-08-23 |
0.0247 USDT |
12,345.8584 XEM |
0.0245 USDT |
0.0245 USDT |
0.0249 USDT |
0.0247 USDT |
| 2023-08-22 |
0.0244 USDT |
17,513.6172 XEM |
0.0246 USDT |
0.0237 USDT |
0.0246 USDT |
0.0237 USDT |
| 2023-08-21 |
0.0249 USDT |
3,730.1951 XEM |
0.0250 USDT |
0.0245 USDT |
0.0250 USDT |
0.0245 USDT |
| 2023-08-20 |
0.0251 USDT |
708.4650 XEM |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0251 USDT |
| 2023-08-19 |
0.0253 USDT |
2,559.8355 XEM |
0.0252 USDT |
0.0250 USDT |
0.0254 USDT |
0.0254 USDT |