Identifier on Bittrex: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.0317 USDT |
3,299.3000 XEM |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2022-11-17 |
0.0314 USDT |
5,698.9055 XEM |
0.0317 USDT |
0.0313 USDT |
0.0317 USDT |
0.0313 USDT |
| 2022-11-16 |
0.0320 USDT |
4,270.6101 XEM |
0.0326 USDT |
0.0318 USDT |
0.0328 USDT |
0.0318 USDT |
| 2022-11-15 |
0.0322 USDT |
60,991.6332 XEM |
0.0314 USDT |
0.0312 USDT |
0.0328 USDT |
0.0326 USDT |
| 2022-11-14 |
0.0299 USDT |
53,821.5922 XEM |
0.0313 USDT |
0.0294 USDT |
0.0316 USDT |
0.0311 USDT |
| 2022-11-13 |
0.0316 USDT |
12,351.9762 XEM |
0.0320 USDT |
0.0309 USDT |
0.0320 USDT |
0.0312 USDT |
| 2022-11-12 |
0.0317 USDT |
7,454.1868 XEM |
0.0326 USDT |
0.0316 USDT |
0.0326 USDT |
0.0322 USDT |
| 2022-11-11 |
0.0332 USDT |
67,148.7557 XEM |
0.0330 USDT |
0.0326 USDT |
0.0344 USDT |
0.0329 USDT |
| 2022-11-10 |
0.0313 USDT |
107,901.0017 XEM |
0.0288 USDT |
0.0274 USDT |
0.0348 USDT |
0.0340 USDT |
| 2022-11-09 |
0.0324 USDT |
16,798.2136 XEM |
0.0345 USDT |
0.0317 USDT |
0.0345 USDT |
0.0319 USDT |
| 2022-11-08 |
0.0339 USDT |
172,926.1667 XEM |
0.0366 USDT |
0.0300 USDT |
0.0377 USDT |
0.0344 USDT |
| 2022-11-07 |
0.0397 USDT |
999.7028 XEM |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-11-06 |
0.0406 USDT |
5,193.5773 XEM |
0.0407 USDT |
0.0403 USDT |
0.0407 USDT |
0.0403 USDT |
| 2022-11-05 |
0.0418 USDT |
1,436.1926 XEM |
0.0418 USDT |
0.0411 USDT |
0.0420 USDT |
0.0411 USDT |
| 2022-11-04 |
0.0405 USDT |
35,440.9796 XEM |
0.0392 USDT |
0.0392 USDT |
0.0413 USDT |
0.0404 USDT |
| 2022-11-03 |
0.0387 USDT |
21,294.7743 XEM |
0.0384 USDT |
0.0384 USDT |
0.0391 USDT |
0.0389 USDT |
| 2022-11-02 |
0.0384 USDT |
4,689.0311 XEM |
0.0386 USDT |
0.0378 USDT |
0.0386 USDT |
0.0382 USDT |
| 2022-11-01 |
0.0393 USDT |
33,115.8889 XEM |
0.0389 USDT |
0.0389 USDT |
0.0396 USDT |
0.0391 USDT |
| 2022-10-31 |
0.0389 USDT |
1,759.6343 XEM |
0.0390 USDT |
0.0388 USDT |
0.0393 USDT |
0.0388 USDT |
| 2022-10-30 |
0.0396 USDT |
622.9153 XEM |
0.0398 USDT |
0.0393 USDT |
0.0398 USDT |
0.0393 USDT |
| 2022-10-29 |
0.0401 USDT |
7,485.4432 XEM |
0.0402 USDT |
0.0399 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-10-28 |
0.0391 USDT |
11,653.8645 XEM |
0.0391 USDT |
0.0389 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-10-27 |
0.0397 USDT |
2,000.0000 XEM |
0.0400 USDT |
0.0395 USDT |
0.0400 USDT |
0.0395 USDT |
| 2022-10-26 |
0.0390 USDT |
15,310.1816 XEM |
0.0387 USDT |
0.0387 USDT |
0.0397 USDT |
0.0396 USDT |
| 2022-10-25 |
0.0375 USDT |
60,144.1780 XEM |
0.0373 USDT |
0.0372 USDT |
0.0391 USDT |
0.0384 USDT |
| 2022-10-24 |
0.0374 USDT |
854.2543 XEM |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2022-10-23 |
0.0377 USDT |
208.7802 XEM |
0.0377 USDT |
0.0377 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-10-22 |
0.0366 USDT |
1,272.0090 XEM |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2022-10-21 |
0.0364 USDT |
11,516.5498 XEM |
0.0367 USDT |
0.0360 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-10-20 |
0.0377 USDT |
26,603.8219 XEM |
0.0369 USDT |
0.0369 USDT |
0.0377 USDT |
0.0375 USDT |
| 2022-10-19 |
0.0375 USDT |
14,115.0318 XEM |
0.0380 USDT |
0.0368 USDT |
0.0380 USDT |
0.0368 USDT |
| 2022-10-18 |
0.0391 USDT |
5,966.3336 XEM |
0.0391 USDT |
0.0384 USDT |
0.0395 USDT |
0.0385 USDT |
| 2022-10-17 |
0.0383 USDT |
400.0000 XEM |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
| 2022-10-16 |
0.0384 USDT |
19,395.4667 XEM |
0.0382 USDT |
0.0381 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-10-15 |
0.0381 USDT |
5,892.0965 XEM |
0.0378 USDT |
0.0378 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-10-14 |
0.0382 USDT |
2,508.4585 XEM |
0.0389 USDT |
0.0378 USDT |
0.0389 USDT |
0.0378 USDT |
| 2022-10-13 |
0.0373 USDT |
14,338.6666 XEM |
0.0388 USDT |
0.0368 USDT |
0.0388 USDT |
0.0382 USDT |
| 2022-10-12 |
0.0391 USDT |
13,711.2506 XEM |
0.0393 USDT |
0.0390 USDT |
0.0393 USDT |
0.0390 USDT |
| 2022-10-11 |
0.0396 USDT |
5,913.5178 XEM |
0.0394 USDT |
0.0394 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-10-10 |
0.0411 USDT |
5,959.3309 XEM |
0.0417 USDT |
0.0406 USDT |
0.0417 USDT |
0.0406 USDT |
| 2022-10-09 |
0.0411 USDT |
1,000.0000 XEM |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2022-10-08 |
0.0410 USDT |
4,020.8507 XEM |
0.0407 USDT |
0.0407 USDT |
0.0413 USDT |
0.0412 USDT |
| 2022-10-07 |
0.0403 USDT |
14,222.0297 XEM |
0.0407 USDT |
0.0397 USDT |
0.0407 USDT |
0.0403 USDT |
| 2022-10-06 |
0.0410 USDT |
7,090.5074 XEM |
0.0418 USDT |
0.0407 USDT |
0.0419 USDT |
0.0411 USDT |
| 2022-10-05 |
0.0414 USDT |
20,347.4744 XEM |
0.0417 USDT |
0.0412 USDT |
0.0417 USDT |
0.0413 USDT |
| 2022-10-04 |
0.0414 USDT |
557.3596 XEM |
0.0414 USDT |
0.0414 USDT |
0.0415 USDT |
0.0415 USDT |
| 2022-10-03 |
0.0409 USDT |
39,682.0259 XEM |
0.0402 USDT |
0.0402 USDT |
0.0416 USDT |
0.0405 USDT |
| 2022-10-02 |
0.0397 USDT |
447.7248 XEM |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-10-01 |
0.0413 USDT |
3,341.5830 XEM |
0.0411 USDT |
0.0411 USDT |
0.0413 USDT |
0.0413 USDT |
| 2022-09-30 |
0.0409 USDT |
17,092.6050 XEM |
0.0410 USDT |
0.0408 USDT |
0.0416 USDT |
0.0416 USDT |