Identifier on Bittrex: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.0413 USDT |
75,392.2493 XEM |
0.0401 USDT |
0.0401 USDT |
0.0418 USDT |
0.0412 USDT |
| 2022-09-28 |
0.0398 USDT |
15,156.6524 XEM |
0.0406 USDT |
0.0395 USDT |
0.0413 USDT |
0.0400 USDT |
| 2022-09-27 |
0.0410 USDT |
12,807.8454 XEM |
0.0397 USDT |
0.0397 USDT |
0.0413 USDT |
0.0398 USDT |
| 2022-09-26 |
0.0393 USDT |
33,757.7577 XEM |
0.0397 USDT |
0.0389 USDT |
0.0399 USDT |
0.0397 USDT |
| 2022-09-25 |
0.0405 USDT |
10,761.1225 XEM |
0.0411 USDT |
0.0403 USDT |
0.0411 USDT |
0.0405 USDT |
| 2022-09-24 |
0.0417 USDT |
47,913.5729 XEM |
0.0417 USDT |
0.0416 USDT |
0.0419 USDT |
0.0419 USDT |
| 2022-09-23 |
0.0410 USDT |
95,213.2806 XEM |
0.0407 USDT |
0.0407 USDT |
0.0419 USDT |
0.0408 USDT |
| 2022-09-22 |
0.0406 USDT |
35,483.4803 XEM |
0.0389 USDT |
0.0389 USDT |
0.0407 USDT |
0.0404 USDT |
| 2022-09-21 |
0.0400 USDT |
90,016.0704 XEM |
0.0402 USDT |
0.0383 USDT |
0.0411 USDT |
0.0384 USDT |
| 2022-09-20 |
0.0408 USDT |
267.6008 XEM |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2022-09-19 |
0.0397 USDT |
12,549.2167 XEM |
0.0398 USDT |
0.0385 USDT |
0.0403 USDT |
0.0403 USDT |
| 2022-09-18 |
0.0403 USDT |
74,568.5641 XEM |
0.0425 USDT |
0.0396 USDT |
0.0425 USDT |
0.0396 USDT |
| 2022-09-17 |
0.0422 USDT |
3,714.2283 XEM |
0.0421 USDT |
0.0419 USDT |
0.0427 USDT |
0.0427 USDT |
| 2022-09-16 |
0.0411 USDT |
83,597.9399 XEM |
0.0412 USDT |
0.0405 USDT |
0.0423 USDT |
0.0419 USDT |
| 2022-09-15 |
0.0418 USDT |
3,358.4950 XEM |
0.0427 USDT |
0.0412 USDT |
0.0427 USDT |
0.0413 USDT |
| 2022-09-14 |
0.0428 USDT |
8,604.2493 XEM |
0.0431 USDT |
0.0426 USDT |
0.0431 USDT |
0.0429 USDT |
| 2022-09-13 |
0.0447 USDT |
98,825.8178 XEM |
0.0462 USDT |
0.0431 USDT |
0.0474 USDT |
0.0432 USDT |
| 2022-09-12 |
0.0472 USDT |
41,685.4625 XEM |
0.0466 USDT |
0.0462 USDT |
0.0482 USDT |
0.0468 USDT |
| 2022-09-11 |
0.0466 USDT |
19,836.4126 XEM |
0.0456 USDT |
0.0452 USDT |
0.0480 USDT |
0.0466 USDT |
| 2022-09-10 |
0.0451 USDT |
12,394.1915 XEM |
0.0461 USDT |
0.0450 USDT |
0.0461 USDT |
0.0454 USDT |
| 2022-09-09 |
0.0451 USDT |
38,880.3917 XEM |
0.0445 USDT |
0.0445 USDT |
0.0455 USDT |
0.0454 USDT |
| 2022-09-08 |
0.0428 USDT |
1,441.6748 XEM |
0.0431 USDT |
0.0419 USDT |
0.0434 USDT |
0.0434 USDT |
| 2022-09-07 |
0.0417 USDT |
56,225.3408 XEM |
0.0407 USDT |
0.0407 USDT |
0.0431 USDT |
0.0427 USDT |
| 2022-09-06 |
0.0442 USDT |
5,204.3914 XEM |
0.0444 USDT |
0.0438 USDT |
0.0445 USDT |
0.0439 USDT |
| 2022-09-05 |
0.0434 USDT |
9,107.8893 XEM |
0.0444 USDT |
0.0431 USDT |
0.0446 USDT |
0.0432 USDT |
| 2022-09-04 |
0.0437 USDT |
15,701.3813 XEM |
0.0436 USDT |
0.0436 USDT |
0.0442 USDT |
0.0438 USDT |
| 2022-09-03 |
0.0432 USDT |
4,840.3942 XEM |
0.0432 USDT |
0.0432 USDT |
0.0436 USDT |
0.0436 USDT |
| 2022-09-02 |
0.0449 USDT |
12,857.4138 XEM |
0.0445 USDT |
0.0443 USDT |
0.0456 USDT |
0.0450 USDT |
| 2022-09-01 |
0.0431 USDT |
25,596.3622 XEM |
0.0437 USDT |
0.0424 USDT |
0.0447 USDT |
0.0430 USDT |
| 2022-08-31 |
0.0456 USDT |
48,099.0522 XEM |
0.0443 USDT |
0.0443 USDT |
0.0465 USDT |
0.0446 USDT |
| 2022-08-30 |
0.0467 USDT |
31,059.3786 XEM |
0.0452 USDT |
0.0430 USDT |
0.0475 USDT |
0.0430 USDT |
| 2022-08-29 |
0.0436 USDT |
7,058.2831 XEM |
0.0434 USDT |
0.0428 USDT |
0.0440 USDT |
0.0437 USDT |
| 2022-08-28 |
0.0448 USDT |
2,106.2128 XEM |
0.0447 USDT |
0.0445 USDT |
0.0453 USDT |
0.0449 USDT |
| 2022-08-27 |
0.0445 USDT |
25,457.3712 XEM |
0.0442 USDT |
0.0441 USDT |
0.0455 USDT |
0.0443 USDT |
| 2022-08-26 |
0.0472 USDT |
20,462.2894 XEM |
0.0477 USDT |
0.0447 USDT |
0.0487 USDT |
0.0447 USDT |
| 2022-08-25 |
0.0478 USDT |
1,900.8828 XEM |
0.0474 USDT |
0.0474 USDT |
0.0489 USDT |
0.0475 USDT |
| 2022-08-24 |
0.0469 USDT |
14,800.9339 XEM |
0.0466 USDT |
0.0460 USDT |
0.0477 USDT |
0.0471 USDT |
| 2022-08-23 |
0.0463 USDT |
15,486.0896 XEM |
0.0453 USDT |
0.0449 USDT |
0.0470 USDT |
0.0460 USDT |
| 2022-08-22 |
0.0446 USDT |
1,810.8999 XEM |
0.0456 USDT |
0.0441 USDT |
0.0456 USDT |
0.0447 USDT |
| 2022-08-21 |
0.0461 USDT |
3,621.5000 XEM |
0.0456 USDT |
0.0456 USDT |
0.0465 USDT |
0.0465 USDT |
| 2022-08-20 |
0.0462 USDT |
5,730.2390 XEM |
0.0466 USDT |
0.0461 USDT |
0.0466 USDT |
0.0461 USDT |
| 2022-08-19 |
0.0461 USDT |
22,869.0907 XEM |
0.0486 USDT |
0.0439 USDT |
0.0486 USDT |
0.0457 USDT |
| 2022-08-18 |
0.0486 USDT |
927.9692 XEM |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2022-08-17 |
0.0520 USDT |
6,744.0885 XEM |
0.0533 USDT |
0.0505 USDT |
0.0537 USDT |
0.0505 USDT |
| 2022-08-16 |
0.0525 USDT |
244.1857 XEM |
0.0520 USDT |
0.0520 USDT |
0.0537 USDT |
0.0537 USDT |
| 2022-08-15 |
0.0528 USDT |
35,323.2245 XEM |
0.0546 USDT |
0.0521 USDT |
0.0549 USDT |
0.0531 USDT |
| 2022-08-14 |
0.0548 USDT |
47,691.8360 XEM |
0.0549 USDT |
0.0539 USDT |
0.0554 USDT |
0.0541 USDT |
| 2022-08-13 |
0.0551 USDT |
6,415.5284 XEM |
0.0556 USDT |
0.0538 USDT |
0.0556 USDT |
0.0549 USDT |
| 2022-08-12 |
0.0555 USDT |
14,150.7337 XEM |
0.0533 USDT |
0.0533 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-08-11 |
0.0558 USDT |
62,749.1273 XEM |
0.0523 USDT |
0.0523 USDT |
0.0618 USDT |
0.0549 USDT |