Identifier on Bittrex: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.3409 USDT |
256,377.4969 XEM |
0.3507 USDT |
0.3317 USDT |
0.3507 USDT |
0.3447 USDT |
| 2021-05-01 |
0.3498 USDT |
146,675.0867 XEM |
0.3510 USDT |
0.3345 USDT |
0.3774 USDT |
0.3480 USDT |
| 2021-04-30 |
0.3431 USDT |
129,823.2933 XEM |
0.3317 USDT |
0.3295 USDT |
0.3600 USDT |
0.3519 USDT |
| 2021-04-29 |
0.3335 USDT |
310,123.5842 XEM |
0.3330 USDT |
0.3194 USDT |
0.3573 USDT |
0.3304 USDT |
| 2021-04-28 |
0.3388 USDT |
1,472,762.8823 XEM |
0.3484 USDT |
0.2561 USDT |
0.3594 USDT |
0.3288 USDT |
| 2021-04-27 |
0.3347 USDT |
787,196.1203 XEM |
0.3125 USDT |
0.3088 USDT |
0.3500 USDT |
0.3447 USDT |
| 2021-04-26 |
0.2974 USDT |
272,018.7115 XEM |
0.2720 USDT |
0.2720 USDT |
0.3100 USDT |
0.3020 USDT |
| 2021-04-25 |
0.2818 USDT |
719,449.0936 XEM |
0.2747 USDT |
0.2626 USDT |
0.2971 USDT |
0.2630 USDT |
| 2021-04-24 |
0.2783 USDT |
620,124.9184 XEM |
0.2863 USDT |
0.2648 USDT |
0.2951 USDT |
0.2728 USDT |
| 2021-04-23 |
0.2659 USDT |
1,189,991.5832 XEM |
0.2988 USDT |
0.2267 USDT |
0.3041 USDT |
0.2814 USDT |
| 2021-04-22 |
0.3492 USDT |
394,410.3831 XEM |
0.3541 USDT |
0.3341 USDT |
0.3621 USDT |
0.3352 USDT |
| 2021-04-21 |
0.3695 USDT |
345,177.5612 XEM |
0.3732 USDT |
0.3566 USDT |
0.3824 USDT |
0.3730 USDT |
| 2021-04-20 |
0.3602 USDT |
509,895.5598 XEM |
0.3741 USDT |
0.3370 USDT |
0.3836 USDT |
0.3751 USDT |
| 2021-04-19 |
0.3963 USDT |
233,045.1644 XEM |
0.4004 USDT |
0.3690 USDT |
0.4157 USDT |
0.3883 USDT |
| 2021-04-18 |
0.4027 USDT |
1,617,534.5747 XEM |
0.4650 USDT |
0.3551 USDT |
0.5875 USDT |
0.4053 USDT |
| 2021-04-17 |
0.4752 USDT |
827,050.6342 XEM |
0.4536 USDT |
0.4360 USDT |
0.5261 USDT |
0.4730 USDT |
| 2021-04-16 |
0.4250 USDT |
766,068.4778 XEM |
0.4390 USDT |
0.3990 USDT |
0.4582 USDT |
0.4474 USDT |
| 2021-04-15 |
0.4265 USDT |
220,418.5202 XEM |
0.4200 USDT |
0.4106 USDT |
0.4394 USDT |
0.4387 USDT |
| 2021-04-14 |
0.4189 USDT |
948,320.2149 XEM |
0.4223 USDT |
0.3900 USDT |
0.4466 USDT |
0.4189 USDT |
| 2021-04-13 |
0.4112 USDT |
229,420.5500 XEM |
0.4235 USDT |
0.4050 USDT |
0.4259 USDT |
0.4183 USDT |
| 2021-04-12 |
0.4219 USDT |
249,826.5732 XEM |
0.4410 USDT |
0.4120 USDT |
0.4459 USDT |
0.4225 USDT |
| 2021-04-11 |
0.4400 USDT |
486,320.4549 XEM |
0.4216 USDT |
0.4216 USDT |
0.4600 USDT |
0.4430 USDT |
| 2021-04-10 |
0.4121 USDT |
188,576.3924 XEM |
0.4067 USDT |
0.4007 USDT |
0.4278 USDT |
0.4067 USDT |
| 2021-04-09 |
0.4066 USDT |
505,916.7086 XEM |
0.4135 USDT |
0.3968 USDT |
0.4252 USDT |
0.4038 USDT |
| 2021-04-08 |
0.4048 USDT |
240,683.9321 XEM |
0.3794 USDT |
0.3776 USDT |
0.4188 USDT |
0.4094 USDT |
| 2021-04-07 |
0.4061 USDT |
801,923.3135 XEM |
0.4842 USDT |
0.3507 USDT |
0.4842 USDT |
0.3849 USDT |
| 2021-04-06 |
0.4154 USDT |
922,066.1545 XEM |
0.4161 USDT |
0.3939 USDT |
0.4555 USDT |
0.4469 USDT |
| 2021-04-05 |
0.3867 USDT |
628,998.5883 XEM |
0.3879 USDT |
0.3657 USDT |
0.4148 USDT |
0.3973 USDT |
| 2021-04-04 |
0.3812 USDT |
179,914.2224 XEM |
0.3625 USDT |
0.3591 USDT |
0.3915 USDT |
0.3812 USDT |
| 2021-04-03 |
0.3874 USDT |
481,652.8764 XEM |
0.3600 USDT |
0.3600 USDT |
0.4063 USDT |
0.3758 USDT |
| 2021-04-02 |
0.3611 USDT |
182,285.6655 XEM |
0.3604 USDT |
0.3500 USDT |
0.3708 USDT |
0.3617 USDT |
| 2021-04-01 |
0.3628 USDT |
55,794.4363 XEM |
0.3738 USDT |
0.3550 USDT |
0.3747 USDT |
0.3602 USDT |
| 2021-03-31 |
0.3659 USDT |
84,131.6961 XEM |
0.3806 USDT |
0.3479 USDT |
0.3835 USDT |
0.3673 USDT |
| 2021-03-30 |
0.3862 USDT |
130,897.6924 XEM |
0.3820 USDT |
0.3799 USDT |
0.3945 USDT |
0.3811 USDT |
| 2021-03-29 |
0.3590 USDT |
186,433.7955 XEM |
0.3531 USDT |
0.3512 USDT |
0.3745 USDT |
0.3697 USDT |
| 2021-03-28 |
0.3555 USDT |
133,212.3980 XEM |
0.3493 USDT |
0.3454 USDT |
0.3650 USDT |
0.3578 USDT |
| 2021-03-27 |
0.3394 USDT |
30,578.0058 XEM |
0.3443 USDT |
0.3335 USDT |
0.3445 USDT |
0.3414 USDT |
| 2021-03-26 |
0.3356 USDT |
195,811.3599 XEM |
0.3252 USDT |
0.3130 USDT |
0.3471 USDT |
0.3424 USDT |
| 2021-03-25 |
0.3233 USDT |
173,262.2743 XEM |
0.3347 USDT |
0.3121 USDT |
0.3349 USDT |
0.3245 USDT |
| 2021-03-24 |
0.3548 USDT |
192,701.1743 XEM |
0.3572 USDT |
0.3373 USDT |
0.3679 USDT |
0.3467 USDT |
| 2021-03-23 |
0.3565 USDT |
78,919.7371 XEM |
0.3625 USDT |
0.3463 USDT |
0.3668 USDT |
0.3563 USDT |
| 2021-03-22 |
0.3652 USDT |
189,289.8140 XEM |
0.3636 USDT |
0.3500 USDT |
0.3841 USDT |
0.3598 USDT |
| 2021-03-21 |
0.3518 USDT |
96,445.6792 XEM |
0.3457 USDT |
0.3030 USDT |
0.3715 USDT |
0.3636 USDT |
| 2021-03-20 |
0.3757 USDT |
366,807.5570 XEM |
0.3836 USDT |
0.3356 USDT |
0.3925 USDT |
0.3789 USDT |
| 2021-03-19 |
0.3850 USDT |
45,833.2077 XEM |
0.3650 USDT |
0.3650 USDT |
0.5340 USDT |
0.3999 USDT |