Identifier on Bittrex: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.0491 USDT |
517,011.2069 XEM |
0.0412 USDT |
0.0412 USDT |
0.0580 USDT |
0.0464 USDT |
| 2023-02-26 |
0.0406 USDT |
45,252.0475 XEM |
0.0405 USDT |
0.0403 USDT |
0.0412 USDT |
0.0411 USDT |
| 2023-02-25 |
0.0403 USDT |
16,019.1807 XEM |
0.0409 USDT |
0.0400 USDT |
0.0409 USDT |
0.0400 USDT |
| 2023-02-24 |
0.0416 USDT |
32,320.7701 XEM |
0.0425 USDT |
0.0395 USDT |
0.0429 USDT |
0.0410 USDT |
| 2023-02-23 |
0.0432 USDT |
7,153.9135 XEM |
0.0431 USDT |
0.0431 USDT |
0.0432 USDT |
0.0432 USDT |
| 2023-02-22 |
0.0419 USDT |
10,916.4136 XEM |
0.0428 USDT |
0.0416 USDT |
0.0432 USDT |
0.0422 USDT |
| 2023-02-21 |
0.0448 USDT |
131,371.8245 XEM |
0.0440 USDT |
0.0420 USDT |
0.0503 USDT |
0.0454 USDT |
| 2023-02-20 |
0.0429 USDT |
44,094.6246 XEM |
0.0415 USDT |
0.0410 USDT |
0.0438 USDT |
0.0435 USDT |
| 2023-02-19 |
0.0415 USDT |
24,649.2081 XEM |
0.0406 USDT |
0.0400 USDT |
0.0429 USDT |
0.0404 USDT |
| 2023-02-18 |
0.0387 USDT |
71,367.5046 XEM |
0.0414 USDT |
0.0322 USDT |
0.0417 USDT |
0.0409 USDT |
| 2023-02-17 |
0.0399 USDT |
11,088.8481 XEM |
0.0395 USDT |
0.0395 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-02-16 |
0.0407 USDT |
51,864.1821 XEM |
0.0406 USDT |
0.0389 USDT |
0.0418 USDT |
0.0389 USDT |
| 2023-02-15 |
0.0395 USDT |
37,921.1159 XEM |
0.0377 USDT |
0.0341 USDT |
0.0406 USDT |
0.0405 USDT |
| 2023-02-14 |
0.0366 USDT |
7,472.1584 XEM |
0.0362 USDT |
0.0362 USDT |
0.0370 USDT |
0.0369 USDT |
| 2023-02-13 |
0.0374 USDT |
113,265.0387 XEM |
0.0379 USDT |
0.0348 USDT |
0.0393 USDT |
0.0360 USDT |
| 2023-02-12 |
0.0391 USDT |
37,084.4785 XEM |
0.0387 USDT |
0.0387 USDT |
0.0393 USDT |
0.0392 USDT |
| 2023-02-11 |
0.0377 USDT |
5,706.2720 XEM |
0.0377 USDT |
0.0366 USDT |
0.0381 USDT |
0.0366 USDT |
| 2023-02-10 |
0.0383 USDT |
49,955.2117 XEM |
0.0381 USDT |
0.0373 USDT |
0.0391 USDT |
0.0376 USDT |
| 2023-02-09 |
0.0401 USDT |
96,761.7180 XEM |
0.0423 USDT |
0.0340 USDT |
0.0429 USDT |
0.0382 USDT |
| 2023-02-08 |
0.0423 USDT |
21,024.1806 XEM |
0.0428 USDT |
0.0405 USDT |
0.0431 USDT |
0.0405 USDT |
| 2023-02-07 |
0.0406 USDT |
15,826.5348 XEM |
0.0398 USDT |
0.0376 USDT |
0.0419 USDT |
0.0411 USDT |
| 2023-02-06 |
0.0397 USDT |
26,340.5878 XEM |
0.0399 USDT |
0.0379 USDT |
0.0406 USDT |
0.0403 USDT |
| 2023-02-05 |
0.0415 USDT |
22,653.2962 XEM |
0.0412 USDT |
0.0397 USDT |
0.0426 USDT |
0.0400 USDT |
| 2023-02-04 |
0.0405 USDT |
13,907.8530 XEM |
0.0406 USDT |
0.0400 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-02-03 |
0.0398 USDT |
7,265.9752 XEM |
0.0396 USDT |
0.0396 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-02-02 |
0.0398 USDT |
21,290.9881 XEM |
0.0399 USDT |
0.0390 USDT |
0.0399 USDT |
0.0390 USDT |
| 2023-02-01 |
0.0375 USDT |
43,784.1881 XEM |
0.0368 USDT |
0.0363 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-01-31 |
0.0365 USDT |
33,001.6370 XEM |
0.0367 USDT |
0.0362 USDT |
0.0369 USDT |
0.0362 USDT |
| 2023-01-30 |
0.0386 USDT |
42,106.7283 XEM |
0.0399 USDT |
0.0375 USDT |
0.0407 USDT |
0.0375 USDT |
| 2023-01-29 |
0.0392 USDT |
102,527.3187 XEM |
0.0386 USDT |
0.0374 USDT |
0.0406 USDT |
0.0400 USDT |
| 2023-01-28 |
0.0387 USDT |
51,405.4830 XEM |
0.0391 USDT |
0.0381 USDT |
0.0392 USDT |
0.0383 USDT |
| 2023-01-27 |
0.0397 USDT |
122,061.1249 XEM |
0.0386 USDT |
0.0376 USDT |
0.0413 USDT |
0.0387 USDT |
| 2023-01-26 |
0.0381 USDT |
2,314.0000 XEM |
0.0382 USDT |
0.0379 USDT |
0.0382 USDT |
0.0379 USDT |
| 2023-01-25 |
0.0373 USDT |
19,049.5468 XEM |
0.0374 USDT |
0.0360 USDT |
0.0396 USDT |
0.0372 USDT |
| 2023-01-24 |
0.0386 USDT |
8,771.3752 XEM |
0.0382 USDT |
0.0382 USDT |
0.0405 USDT |
0.0387 USDT |
| 2023-01-23 |
0.0378 USDT |
95,025.1133 XEM |
0.0374 USDT |
0.0359 USDT |
0.0385 USDT |
0.0372 USDT |
| 2023-01-22 |
0.0369 USDT |
6,505.1104 XEM |
0.0371 USDT |
0.0363 USDT |
0.0378 USDT |
0.0365 USDT |
| 2023-01-21 |
0.0362 USDT |
94,252.5198 XEM |
0.0372 USDT |
0.0360 USDT |
0.0373 USDT |
0.0371 USDT |
| 2023-01-20 |
0.0357 USDT |
473.9575 XEM |
0.0355 USDT |
0.0355 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-01-19 |
0.0344 USDT |
10,270.3700 XEM |
0.0342 USDT |
0.0342 USDT |
0.0350 USDT |
0.0346 USDT |
| 2023-01-18 |
0.0352 USDT |
124,347.9008 XEM |
0.0370 USDT |
0.0340 USDT |
0.0380 USDT |
0.0347 USDT |
| 2023-01-17 |
0.0370 USDT |
45,813.2640 XEM |
0.0366 USDT |
0.0363 USDT |
0.0390 USDT |
0.0372 USDT |
| 2023-01-16 |
0.0374 USDT |
55,244.8872 XEM |
0.0368 USDT |
0.0359 USDT |
0.0379 USDT |
0.0366 USDT |
| 2023-01-15 |
0.0358 USDT |
33,243.7399 XEM |
0.0358 USDT |
0.0350 USDT |
0.0365 USDT |
0.0360 USDT |
| 2023-01-14 |
0.0357 USDT |
133,451.8598 XEM |
0.0341 USDT |
0.0341 USDT |
0.0367 USDT |
0.0351 USDT |
| 2023-01-13 |
0.0331 USDT |
7,582.3276 XEM |
0.0329 USDT |
0.0329 USDT |
0.0334 USDT |
0.0334 USDT |
| 2023-01-12 |
0.0321 USDT |
31,171.5479 XEM |
0.0322 USDT |
0.0314 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-01-11 |
0.0308 USDT |
35,535.3160 XEM |
0.0315 USDT |
0.0305 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-01-10 |
0.0314 USDT |
34,431.6390 XEM |
0.0315 USDT |
0.0307 USDT |
0.0318 USDT |
0.0315 USDT |
| 2023-01-09 |
0.0312 USDT |
18,984.1591 XEM |
0.0298 USDT |
0.0298 USDT |
0.0317 USDT |
0.0314 USDT |