Identifier on Bittrex: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.0415 USDT |
31,835.6591 XEM |
0.0408 USDT |
0.0408 USDT |
0.0420 USDT |
0.0414 USDT |
| 2023-04-17 |
0.0414 USDT |
11,745.5279 XEM |
0.0416 USDT |
0.0411 USDT |
0.0417 USDT |
0.0411 USDT |
| 2023-04-16 |
0.0421 USDT |
42,218.5713 XEM |
0.0424 USDT |
0.0418 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-04-15 |
0.0419 USDT |
111,910.1864 XEM |
0.0419 USDT |
0.0416 USDT |
0.0422 USDT |
0.0418 USDT |
| 2023-04-14 |
0.0412 USDT |
363,640.7792 XEM |
0.0409 USDT |
0.0376 USDT |
0.0424 USDT |
0.0419 USDT |
| 2023-04-13 |
0.0399 USDT |
176,322.7498 XEM |
0.0386 USDT |
0.0385 USDT |
0.0409 USDT |
0.0408 USDT |
| 2023-04-12 |
0.0396 USDT |
142,348.5954 XEM |
0.0410 USDT |
0.0359 USDT |
0.0410 USDT |
0.0396 USDT |
| 2023-04-11 |
0.0404 USDT |
179,927.0989 XEM |
0.0403 USDT |
0.0386 USDT |
0.0416 USDT |
0.0411 USDT |
| 2023-04-10 |
0.0398 USDT |
123,522.5841 XEM |
0.0399 USDT |
0.0384 USDT |
0.0411 USDT |
0.0400 USDT |
| 2023-04-09 |
0.0398 USDT |
59,712.7265 XEM |
0.0409 USDT |
0.0377 USDT |
0.0410 USDT |
0.0397 USDT |
| 2023-04-08 |
0.0409 USDT |
68,755.8972 XEM |
0.0412 USDT |
0.0393 USDT |
0.0432 USDT |
0.0397 USDT |
| 2023-04-07 |
0.0396 USDT |
45,804.1469 XEM |
0.0400 USDT |
0.0355 USDT |
0.0413 USDT |
0.0383 USDT |
| 2023-04-06 |
0.0399 USDT |
109,562.7847 XEM |
0.0396 USDT |
0.0382 USDT |
0.0415 USDT |
0.0413 USDT |
| 2023-04-05 |
0.0399 USDT |
84,826.3084 XEM |
0.0397 USDT |
0.0375 USDT |
0.0414 USDT |
0.0404 USDT |
| 2023-04-04 |
0.0383 USDT |
59,442.6881 XEM |
0.0383 USDT |
0.0362 USDT |
0.0402 USDT |
0.0383 USDT |
| 2023-04-03 |
0.0379 USDT |
94,263.8179 XEM |
0.0396 USDT |
0.0336 USDT |
0.0397 USDT |
0.0336 USDT |
| 2023-04-02 |
0.0398 USDT |
34,286.2480 XEM |
0.0403 USDT |
0.0365 USDT |
0.0424 USDT |
0.0389 USDT |
| 2023-04-01 |
0.0381 USDT |
141,171.0827 XEM |
0.0365 USDT |
0.0363 USDT |
0.0406 USDT |
0.0382 USDT |
| 2023-03-31 |
0.0364 USDT |
65,678.8867 XEM |
0.0389 USDT |
0.0355 USDT |
0.0392 USDT |
0.0382 USDT |
| 2023-03-30 |
0.0385 USDT |
5,567.9493 XEM |
0.0381 USDT |
0.0381 USDT |
0.0386 USDT |
0.0384 USDT |
| 2023-03-29 |
0.0388 USDT |
2,773.2424 XEM |
0.0381 USDT |
0.0381 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-03-28 |
0.0371 USDT |
18,056.8056 XEM |
0.0375 USDT |
0.0368 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-03-27 |
0.0360 USDT |
11,667.1317 XEM |
0.0357 USDT |
0.0357 USDT |
0.0379 USDT |
0.0363 USDT |
| 2023-03-26 |
0.0386 USDT |
1,866.7940 XEM |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2023-03-25 |
0.0381 USDT |
18,887.7247 XEM |
0.0386 USDT |
0.0366 USDT |
0.0386 USDT |
0.0385 USDT |
| 2023-03-24 |
0.0395 USDT |
74,287.2244 XEM |
0.0399 USDT |
0.0365 USDT |
0.0399 USDT |
0.0367 USDT |
| 2023-03-23 |
0.0390 USDT |
12,217.5619 XEM |
0.0379 USDT |
0.0377 USDT |
0.0396 USDT |
0.0389 USDT |
| 2023-03-22 |
0.0400 USDT |
24,395.8459 XEM |
0.0404 USDT |
0.0393 USDT |
0.0404 USDT |
0.0395 USDT |
| 2023-03-21 |
0.0394 USDT |
14,797.4580 XEM |
0.0379 USDT |
0.0375 USDT |
0.0400 USDT |
0.0394 USDT |
| 2023-03-20 |
0.0404 USDT |
4,435.8291 XEM |
0.0412 USDT |
0.0397 USDT |
0.0412 USDT |
0.0404 USDT |
| 2023-03-19 |
0.0406 USDT |
25,655.8948 XEM |
0.0402 USDT |
0.0398 USDT |
0.0413 USDT |
0.0409 USDT |
| 2023-03-18 |
0.0411 USDT |
8,079.4752 XEM |
0.0409 USDT |
0.0404 USDT |
0.0414 USDT |
0.0407 USDT |
| 2023-03-17 |
0.0384 USDT |
2,379.9967 XEM |
0.0381 USDT |
0.0381 USDT |
0.0395 USDT |
0.0382 USDT |
| 2023-03-16 |
0.0369 USDT |
6,976.0303 XEM |
0.0367 USDT |
0.0367 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-03-15 |
0.0393 USDT |
5,957.4461 XEM |
0.0402 USDT |
0.0365 USDT |
0.0404 USDT |
0.0365 USDT |
| 2023-03-14 |
0.0392 USDT |
40,608.7152 XEM |
0.0384 USDT |
0.0352 USDT |
0.0401 USDT |
0.0393 USDT |
| 2023-03-13 |
0.0353 USDT |
29,812.9559 XEM |
0.0350 USDT |
0.0322 USDT |
0.0382 USDT |
0.0376 USDT |
| 2023-03-12 |
0.0341 USDT |
23,640.5360 XEM |
0.0345 USDT |
0.0280 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-03-11 |
0.0326 USDT |
2,538.6135 XEM |
0.0321 USDT |
0.0321 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-03-10 |
0.0330 USDT |
15,750.9862 XEM |
0.0340 USDT |
0.0320 USDT |
0.0340 USDT |
0.0339 USDT |
| 2023-03-09 |
0.0360 USDT |
18,197.0768 XEM |
0.0365 USDT |
0.0356 USDT |
0.0365 USDT |
0.0356 USDT |
| 2023-03-08 |
0.0380 USDT |
5,282.3995 XEM |
0.0392 USDT |
0.0377 USDT |
0.0392 USDT |
0.0377 USDT |
| 2023-03-07 |
0.0394 USDT |
31,571.1414 XEM |
0.0394 USDT |
0.0391 USDT |
0.0394 USDT |
0.0391 USDT |
| 2023-03-06 |
0.0405 USDT |
12,263.5452 XEM |
0.0394 USDT |
0.0394 USDT |
0.0411 USDT |
0.0411 USDT |
| 2023-03-05 |
0.0417 USDT |
4,661.3843 XEM |
0.0408 USDT |
0.0408 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-03-04 |
0.0416 USDT |
17,935.9549 XEM |
0.0420 USDT |
0.0402 USDT |
0.0456 USDT |
0.0402 USDT |
| 2023-03-03 |
0.0423 USDT |
16,352.7077 XEM |
0.0441 USDT |
0.0420 USDT |
0.0441 USDT |
0.0420 USDT |
| 2023-03-02 |
0.0438 USDT |
3,591.4315 XEM |
0.0443 USDT |
0.0430 USDT |
0.0481 USDT |
0.0471 USDT |
| 2023-03-01 |
0.0412 USDT |
15,800.5397 XEM |
0.0459 USDT |
0.0394 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-02-28 |
0.0449 USDT |
112,768.7391 XEM |
0.0477 USDT |
0.0414 USDT |
0.0480 USDT |
0.0430 USDT |