Identifier on Bittrex: XEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.0258 USDT |
85,000.0000 XEM |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-06-15 |
0.0254 USDT |
362.3421 XEM |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-06-11 |
0.0260 USDT |
28,714.5500 XEM |
0.0259 USDT |
0.0259 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-06-10 |
0.0253 USDT |
79,768.7753 XEM |
0.0280 USDT |
0.0237 USDT |
0.0280 USDT |
0.0261 USDT |
| 2023-06-09 |
0.0287 USDT |
99,369.2916 XEM |
0.0290 USDT |
0.0286 USDT |
0.0291 USDT |
0.0286 USDT |
| 2023-06-07 |
0.0298 USDT |
11,341.3303 XEM |
0.0302 USDT |
0.0291 USDT |
0.0303 USDT |
0.0291 USDT |
| 2023-06-06 |
0.0299 USDT |
3,657.9089 XEM |
0.0300 USDT |
0.0298 USDT |
0.0300 USDT |
0.0298 USDT |
| 2023-06-05 |
0.0305 USDT |
3,968.3956 XEM |
0.0310 USDT |
0.0300 USDT |
0.0310 USDT |
0.0301 USDT |
| 2023-06-04 |
0.0322 USDT |
100.9138 XEM |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-06-03 |
0.0325 USDT |
6,000.0000 XEM |
0.0322 USDT |
0.0322 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-06-02 |
0.0325 USDT |
200.0000 XEM |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-06-01 |
0.0323 USDT |
15,840.9950 XEM |
0.0321 USDT |
0.0318 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-05-31 |
0.0323 USDT |
35,307.6417 XEM |
0.0324 USDT |
0.0321 USDT |
0.0326 USDT |
0.0321 USDT |
| 2023-05-30 |
0.0332 USDT |
136,987.6005 XEM |
0.0326 USDT |
0.0324 USDT |
0.0370 USDT |
0.0339 USDT |
| 2023-05-29 |
0.0324 USDT |
78,837.8914 XEM |
0.0325 USDT |
0.0282 USDT |
0.0325 USDT |
0.0323 USDT |
| 2023-05-27 |
0.0307 USDT |
4,522.5523 XEM |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-05-26 |
0.0314 USDT |
134.6499 XEM |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-05-24 |
0.0311 USDT |
15,906.3843 XEM |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-05-22 |
0.0319 USDT |
16,414.6965 XEM |
0.0318 USDT |
0.0318 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-05-20 |
0.0328 USDT |
6,694.6778 XEM |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-05-19 |
0.0328 USDT |
10,897.9725 XEM |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-05-18 |
0.0326 USDT |
4,973.9504 XEM |
0.0329 USDT |
0.0325 USDT |
0.0329 USDT |
0.0325 USDT |
| 2023-05-17 |
0.0334 USDT |
4,854.6059 XEM |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2023-05-16 |
0.0338 USDT |
3,278.6885 XEM |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2023-05-14 |
0.0318 USDT |
27,235.4305 XEM |
0.0321 USDT |
0.0317 USDT |
0.0321 USDT |
0.0317 USDT |
| 2023-05-13 |
0.0381 USDT |
3,940.3809 XEM |
0.0315 USDT |
0.0315 USDT |
0.0393 USDT |
0.0317 USDT |
| 2023-05-12 |
0.0319 USDT |
3,821.2742 XEM |
0.0316 USDT |
0.0315 USDT |
0.0321 USDT |
0.0315 USDT |
| 2023-05-11 |
0.0329 USDT |
14,659.1485 XEM |
0.0328 USDT |
0.0315 USDT |
0.0331 USDT |
0.0315 USDT |
| 2023-05-10 |
0.0333 USDT |
107,588.7854 XEM |
0.0326 USDT |
0.0325 USDT |
0.0337 USDT |
0.0333 USDT |
| 2023-05-09 |
0.0326 USDT |
82,825.4198 XEM |
0.0315 USDT |
0.0312 USDT |
0.0334 USDT |
0.0327 USDT |
| 2023-05-08 |
0.0327 USDT |
21,603.6059 XEM |
0.0352 USDT |
0.0316 USDT |
0.0352 USDT |
0.0322 USDT |
| 2023-05-07 |
0.0355 USDT |
6,180.0000 XEM |
0.0355 USDT |
0.0354 USDT |
0.0355 USDT |
0.0354 USDT |
| 2023-05-06 |
0.0348 USDT |
5,697.1089 XEM |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-05-05 |
0.0356 USDT |
6,526.9027 XEM |
0.0358 USDT |
0.0356 USDT |
0.0358 USDT |
0.0356 USDT |
| 2023-05-04 |
0.0359 USDT |
5,375.1016 XEM |
0.0359 USDT |
0.0358 USDT |
0.0362 USDT |
0.0358 USDT |
| 2023-05-03 |
0.0352 USDT |
2,373.0000 XEM |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-05-02 |
0.0355 USDT |
4,380.1615 XEM |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2023-05-01 |
0.0359 USDT |
45,611.8733 XEM |
0.0363 USDT |
0.0340 USDT |
0.0369 USDT |
0.0340 USDT |
| 2023-04-30 |
0.0362 USDT |
200.4500 XEM |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2023-04-29 |
0.0366 USDT |
30,413.9396 XEM |
0.0365 USDT |
0.0365 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-04-28 |
0.0362 USDT |
14,382.6068 XEM |
0.0366 USDT |
0.0360 USDT |
0.0366 USDT |
0.0362 USDT |
| 2023-04-27 |
0.0364 USDT |
6,532.9667 XEM |
0.0368 USDT |
0.0364 USDT |
0.0368 USDT |
0.0364 USDT |
| 2023-04-26 |
0.0376 USDT |
12,796.1231 XEM |
0.0369 USDT |
0.0353 USDT |
0.0382 USDT |
0.0353 USDT |
| 2023-04-25 |
0.0368 USDT |
8,418.0000 XEM |
0.0367 USDT |
0.0367 USDT |
0.0369 USDT |
0.0369 USDT |
| 2023-04-24 |
0.0360 USDT |
437.0000 XEM |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-04-23 |
0.0362 USDT |
3,452.7248 XEM |
0.0361 USDT |
0.0361 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-04-22 |
0.0368 USDT |
12,763.7600 XEM |
0.0366 USDT |
0.0366 USDT |
0.0372 USDT |
0.0371 USDT |
| 2023-04-21 |
0.0374 USDT |
13,647.9217 XEM |
0.0377 USDT |
0.0367 USDT |
0.0379 USDT |
0.0367 USDT |
| 2023-04-20 |
0.0377 USDT |
32,128.7153 XEM |
0.0386 USDT |
0.0373 USDT |
0.0386 USDT |
0.0376 USDT |
| 2023-04-19 |
0.0406 USDT |
11,333.9717 XEM |
0.0415 USDT |
0.0392 USDT |
0.0415 USDT |
0.0392 USDT |