Identifier on Bittrex: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
48,511.4657 USDT |
0.0598 WBTC |
48,536.4420 USDT |
48,192.0310 USDT |
48,536.4420 USDT |
48,192.0310 USDT |
| 2021-12-14 |
48,475.3089 USDT |
0.0001 WBTC |
48,475.3090 USDT |
48,475.3090 USDT |
48,475.3090 USDT |
48,475.3090 USDT |
| 2021-12-13 |
48,356.8280 USDT |
0.1720 WBTC |
49,888.6070 USDT |
46,111.2100 USDT |
49,888.6070 USDT |
46,111.2100 USDT |
| 2021-12-12 |
50,154.1476 USDT |
0.0415 WBTC |
49,560.1520 USDT |
49,560.1520 USDT |
50,541.7460 USDT |
50,541.1180 USDT |
| 2021-12-11 |
48,240.3411 USDT |
0.0983 WBTC |
47,111.1100 USDT |
47,111.1100 USDT |
48,741.2150 USDT |
48,420.1320 USDT |
| 2021-12-10 |
48,753.0634 USDT |
0.0689 WBTC |
50,475.9380 USDT |
47,614.5990 USDT |
50,475.9380 USDT |
47,614.5990 USDT |
| 2021-12-09 |
48,991.9257 USDT |
0.0009 WBTC |
50,024.8780 USDT |
48,339.2380 USDT |
50,024.8780 USDT |
48,339.2380 USDT |
| 2021-12-08 |
50,555.8874 USDT |
0.0493 WBTC |
50,534.5520 USDT |
49,322.1680 USDT |
50,876.6130 USDT |
50,611.6480 USDT |
| 2021-12-07 |
51,359.3742 USDT |
0.1146 WBTC |
51,161.0900 USDT |
50,684.2510 USDT |
51,603.4520 USDT |
51,603.4520 USDT |
| 2021-12-06 |
48,555.1764 USDT |
0.1212 WBTC |
48,818.9300 USDT |
47,827.0360 USDT |
49,099.4620 USDT |
48,684.6340 USDT |
| 2021-12-05 |
48,954.2403 USDT |
0.1873 WBTC |
49,074.5880 USDT |
48,430.6940 USDT |
49,308.4450 USDT |
48,665.8130 USDT |
| 2021-12-04 |
47,694.7480 USDT |
0.4651 WBTC |
52,111.1100 USDT |
43,161.1120 USDT |
52,111.1100 USDT |
49,360.7520 USDT |
| 2021-12-03 |
53,549.6702 USDT |
0.0337 WBTC |
56,380.1270 USDT |
52,548.0230 USDT |
57,442.2180 USDT |
52,548.0230 USDT |
| 2021-12-02 |
56,458.2238 USDT |
0.0038 WBTC |
56,941.6020 USDT |
56,300.2390 USDT |
57,033.4470 USDT |
56,787.5100 USDT |
| 2021-11-30 |
56,816.5248 USDT |
0.0620 WBTC |
57,890.5170 USDT |
56,341.3670 USDT |
58,575.3060 USDT |
56,874.1610 USDT |
| 2021-11-29 |
57,595.6560 USDT |
0.0477 WBTC |
57,941.0700 USDT |
57,222.7310 USDT |
58,462.6600 USDT |
58,050.3410 USDT |
| 2021-11-28 |
53,820.5540 USDT |
0.0262 WBTC |
53,820.5540 USDT |
53,820.5540 USDT |
53,820.5540 USDT |
53,820.5540 USDT |
| 2021-11-26 |
55,053.6121 USDT |
0.1796 WBTC |
56,511.2210 USDT |
53,722.3580 USDT |
56,511.2210 USDT |
54,680.4620 USDT |
| 2021-11-25 |
59,129.8856 USDT |
0.0175 WBTC |
57,771.5000 USDT |
57,771.5000 USDT |
59,165.7280 USDT |
59,165.7280 USDT |
| 2021-11-24 |
57,010.3917 USDT |
0.0264 WBTC |
56,901.6940 USDT |
56,256.2600 USDT |
57,114.8790 USDT |
56,477.4170 USDT |
| 2021-11-23 |
56,233.2432 USDT |
0.0728 WBTC |
56,343.9240 USDT |
55,502.6030 USDT |
57,529.7590 USDT |
57,529.7590 USDT |
| 2021-11-22 |
57,975.5476 USDT |
0.0954 WBTC |
58,038.3490 USDT |
57,277.1260 USDT |
59,073.0840 USDT |
57,834.2870 USDT |
| 2021-11-21 |
59,416.7742 USDT |
0.0290 WBTC |
59,500.2030 USDT |
58,884.7030 USDT |
59,500.2030 USDT |
58,884.7030 USDT |
| 2021-11-20 |
58,266.5812 USDT |
0.1121 WBTC |
58,195.9460 USDT |
58,140.9090 USDT |
58,656.2510 USDT |
58,656.2510 USDT |
| 2021-11-19 |
56,299.9864 USDT |
0.0113 WBTC |
56,211.2100 USDT |
56,211.2100 USDT |
58,100.5530 USDT |
58,100.5530 USDT |
| 2021-11-18 |
57,886.4319 USDT |
0.0723 WBTC |
58,276.2170 USDT |
57,111.2100 USDT |
58,276.2170 USDT |
57,222.5320 USDT |
| 2021-11-17 |
59,984.8111 USDT |
0.2223 WBTC |
59,111.1100 USDT |
59,111.1100 USDT |
60,044.2640 USDT |
60,044.2640 USDT |
| 2021-11-16 |
60,816.3719 USDT |
0.1677 WBTC |
61,819.5730 USDT |
59,152.9880 USDT |
61,819.5730 USDT |
60,659.9980 USDT |
| 2021-11-14 |
64,768.0079 USDT |
0.0272 WBTC |
64,910.7820 USDT |
64,240.8460 USDT |
64,910.7820 USDT |
64,882.2830 USDT |
| 2021-11-13 |
64,537.4619 USDT |
0.0029 WBTC |
64,521.8190 USDT |
64,521.0000 USDT |
64,698.7260 USDT |
64,698.7260 USDT |
| 2021-11-12 |
64,149.3370 USDT |
0.0001 WBTC |
64,149.3370 USDT |
64,149.3370 USDT |
64,149.3370 USDT |
64,149.3370 USDT |
| 2021-11-11 |
65,438.8489 USDT |
0.2000 WBTC |
65,361.5440 USDT |
65,361.5440 USDT |
65,465.0370 USDT |
65,465.0370 USDT |
| 2021-11-10 |
66,586.4190 USDT |
0.0001 WBTC |
66,586.4190 USDT |
66,586.4190 USDT |
66,586.4190 USDT |
66,586.4190 USDT |
| 2021-11-06 |
60,464.8664 USDT |
0.0003 WBTC |
60,511.1100 USDT |
60,343.0060 USDT |
60,511.1100 USDT |
60,343.0060 USDT |
| 2021-11-05 |
60,981.7320 USDT |
0.0100 WBTC |
60,981.7320 USDT |
60,981.7320 USDT |
60,981.7320 USDT |
60,981.7320 USDT |
| 2021-11-04 |
61,684.5978 USDT |
0.0006 WBTC |
62,327.6700 USDT |
61,111.2100 USDT |
62,327.6700 USDT |
61,111.2100 USDT |
| 2021-11-03 |
61,876.8761 USDT |
0.0255 WBTC |
63,001.6570 USDT |
61,121.2100 USDT |
63,260.3950 USDT |
61,121.2100 USDT |
| 2021-11-02 |
64,468.7578 USDT |
0.0698 WBTC |
61,030.6630 USDT |
61,030.6630 USDT |
67,909.4270 USDT |
63,437.1320 USDT |
| 2021-11-01 |
61,244.4397 USDT |
0.0626 WBTC |
61,442.8820 USDT |
59,601.1100 USDT |
61,930.7650 USDT |
61,279.5820 USDT |
| 2021-10-31 |
60,468.2274 USDT |
0.0003 WBTC |
60,489.6430 USDT |
60,461.2340 USDT |
60,489.6430 USDT |
60,461.2340 USDT |
| 2021-10-30 |
62,024.6060 USDT |
0.0004 WBTC |
62,024.6060 USDT |
62,024.6060 USDT |
62,024.6060 USDT |
62,024.6060 USDT |
| 2021-10-29 |
60,908.3170 USDT |
0.0467 WBTC |
60,800.3300 USDT |
60,800.3300 USDT |
61,179.8270 USDT |
61,179.8270 USDT |
| 2021-10-28 |
60,937.7891 USDT |
0.1029 WBTC |
60,668.1370 USDT |
57,121.2100 USDT |
61,647.9890 USDT |
60,708.5010 USDT |
| 2021-10-27 |
59,035.4336 USDT |
0.2130 WBTC |
60,779.7880 USDT |
58,425.5430 USDT |
61,319.1560 USDT |
58,545.3260 USDT |
| 2021-10-26 |
62,081.4103 USDT |
0.0259 WBTC |
62,810.4870 USDT |
62,034.5120 USDT |
62,810.4870 USDT |
62,034.5120 USDT |
| 2021-10-25 |
63,115.2123 USDT |
0.0075 WBTC |
60,667.9580 USDT |
60,667.9580 USDT |
63,271.3790 USDT |
63,271.3790 USDT |
| 2021-10-24 |
59,375.4411 USDT |
0.0136 WBTC |
61,355.7850 USDT |
58,031.2150 USDT |
61,355.7850 USDT |
60,667.9580 USDT |
| 2021-10-22 |
62,263.5925 USDT |
0.0259 WBTC |
65,230.3360 USDT |
60,401.2100 USDT |
65,230.3360 USDT |
60,401.2100 USDT |
| 2021-10-21 |
65,074.1220 USDT |
0.0146 WBTC |
64,668.0630 USDT |
60,407.1870 USDT |
74,999.9990 USDT |
65,230.3360 USDT |
| 2021-10-20 |
77,823.1625 USDT |
0.0622 WBTC |
69,000.0000 USDT |
69,000.0000 USDT |
88,798.8900 USDT |
88,677.1000 USDT |