Identifier on Bittrex: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
63,178.7372 USDT |
0.0046 WBTC |
69,000.0000 USDT |
57,740.7140 USDT |
69,000.0000 USDT |
60,328.2900 USDT |
| 2021-10-17 |
66,707.8482 USDT |
0.0056 WBTC |
66,666.0000 USDT |
57,311.1390 USDT |
69,999.3000 USDT |
57,311.1390 USDT |
| 2021-10-16 |
74,422.9446 USDT |
0.0115 WBTC |
71,898.8900 USDT |
71,898.8900 USDT |
75,493.8350 USDT |
75,493.8350 USDT |
| 2021-10-15 |
58,937.4323 USDT |
0.0167 WBTC |
59,789.8900 USDT |
57,816.3870 USDT |
63,000.0000 USDT |
60,125.1110 USDT |
| 2021-10-14 |
57,898.8900 USDT |
0.0008 WBTC |
57,898.8900 USDT |
57,898.8900 USDT |
57,898.8900 USDT |
57,898.8900 USDT |
| 2021-10-13 |
55,987.4702 USDT |
0.0146 WBTC |
52,279.6210 USDT |
52,279.6210 USDT |
56,467.5020 USDT |
56,467.5020 USDT |
| 2021-10-12 |
57,898.8900 USDT |
0.0001 WBTC |
57,898.8900 USDT |
57,898.8900 USDT |
57,898.8900 USDT |
57,898.8900 USDT |
| 2021-10-11 |
56,514.8635 USDT |
0.0989 WBTC |
56,511.7960 USDT |
56,511.7960 USDT |
57,898.8900 USDT |
56,874.8030 USDT |
| 2021-10-10 |
55,387.2949 USDT |
0.0264 WBTC |
55,075.7610 USDT |
52,623.2310 USDT |
55,983.6270 USDT |
55,872.8880 USDT |
| 2021-10-09 |
55,779.6360 USDT |
0.0004 WBTC |
55,779.6360 USDT |
55,779.6360 USDT |
55,779.6360 USDT |
55,779.6360 USDT |
| 2021-10-08 |
54,516.6477 USDT |
0.0234 WBTC |
55,625.1530 USDT |
54,045.4770 USDT |
56,466.4780 USDT |
54,045.4770 USDT |
| 2021-10-07 |
54,420.0020 USDT |
0.0001 WBTC |
54,420.0020 USDT |
54,420.0020 USDT |
54,420.0020 USDT |
54,420.0020 USDT |
| 2021-10-06 |
51,899.1619 USDT |
0.0228 WBTC |
53,989.9800 USDT |
51,672.9360 USDT |
54,879.8900 USDT |
51,672.9360 USDT |
| 2021-10-05 |
51,746.3198 USDT |
0.0041 WBTC |
49,310.4830 USDT |
49,310.4830 USDT |
52,700.0000 USDT |
52,700.0000 USDT |
| 2021-10-04 |
48,013.7050 USDT |
0.0211 WBTC |
48,013.0590 USDT |
48,013.0590 USDT |
48,199.5480 USDT |
48,199.5480 USDT |
| 2021-10-03 |
48,056.5728 USDT |
0.0534 WBTC |
47,910.8390 USDT |
47,910.8390 USDT |
48,238.8430 USDT |
48,238.8430 USDT |
| 2021-10-01 |
47,442.8646 USDT |
0.0378 WBTC |
45,818.3090 USDT |
42,965.8720 USDT |
47,643.6870 USDT |
47,643.6870 USDT |
| 2021-09-30 |
43,307.3900 USDT |
0.0053 WBTC |
43,307.3900 USDT |
43,307.3900 USDT |
43,307.3900 USDT |
43,307.3900 USDT |
| 2021-09-29 |
41,038.9230 USDT |
0.0002 WBTC |
41,038.9230 USDT |
41,038.9230 USDT |
41,038.9230 USDT |
41,038.9230 USDT |
| 2021-09-27 |
43,882.4053 USDT |
0.0884 WBTC |
44,073.3320 USDT |
43,644.2650 USDT |
44,162.4350 USDT |
43,644.2650 USDT |
| 2021-09-26 |
42,195.9770 USDT |
0.0026 WBTC |
42,195.9770 USDT |
42,195.9770 USDT |
42,195.9770 USDT |
42,195.9770 USDT |
| 2021-09-25 |
42,790.2639 USDT |
0.0001 WBTC |
42,790.2640 USDT |
42,790.2640 USDT |
42,790.2640 USDT |
42,790.2640 USDT |
| 2021-09-24 |
43,049.0357 USDT |
0.1917 WBTC |
44,315.7040 USDT |
41,002.0120 USDT |
44,950.7130 USDT |
42,168.2110 USDT |
| 2021-09-23 |
44,023.5890 USDT |
0.1203 WBTC |
43,743.4680 USDT |
43,476.1190 USDT |
44,459.2530 USDT |
44,459.2530 USDT |
| 2021-09-22 |
43,164.6197 USDT |
0.0642 WBTC |
41,794.9800 USDT |
41,794.9800 USDT |
44,000.0000 USDT |
43,565.6070 USDT |
| 2021-09-21 |
42,022.1307 USDT |
0.3084 WBTC |
42,130.2780 USDT |
40,403.6550 USDT |
43,700.4130 USDT |
41,340.2860 USDT |
| 2021-09-20 |
45,305.6035 USDT |
0.1539 WBTC |
46,751.4310 USDT |
42,711.5660 USDT |
46,751.4310 USDT |
43,489.9520 USDT |
| 2021-09-19 |
47,905.1036 USDT |
0.0276 WBTC |
47,930.5300 USDT |
47,895.1340 USDT |
47,930.5300 USDT |
47,895.1340 USDT |
| 2021-09-18 |
47,959.9685 USDT |
0.0164 WBTC |
47,310.4830 USDT |
47,310.4830 USDT |
48,887.6850 USDT |
48,174.7710 USDT |
| 2021-09-16 |
47,441.6692 USDT |
0.0006 WBTC |
49,033.2590 USDT |
45,755.3540 USDT |
49,033.2590 USDT |
45,755.3540 USDT |
| 2021-09-15 |
48,122.9999 USDT |
0.0027 WBTC |
48,122.9990 USDT |
48,122.9990 USDT |
48,123.0000 USDT |
48,123.0000 USDT |
| 2021-09-10 |
44,387.4359 USDT |
0.0001 WBTC |
44,387.4360 USDT |
44,387.4360 USDT |
44,387.4360 USDT |
44,387.4360 USDT |
| 2021-09-08 |
45,159.4865 USDT |
0.0004 WBTC |
44,571.0730 USDT |
44,571.0340 USDT |
46,995.8480 USDT |
46,995.8480 USDT |
| 2021-09-07 |
50,595.8001 USDT |
0.0174 WBTC |
52,789.8900 USDT |
46,000.0000 USDT |
52,789.8900 USDT |
46,000.0000 USDT |
| 2021-09-06 |
51,493.2503 USDT |
0.0054 WBTC |
51,688.4400 USDT |
51,248.4680 USDT |
52,789.8900 USDT |
52,789.8900 USDT |
| 2021-09-05 |
49,623.5506 USDT |
0.0044 WBTC |
49,974.6680 USDT |
49,584.8150 USDT |
50,195.7200 USDT |
50,195.7200 USDT |
| 2021-09-04 |
50,166.7940 USDT |
0.0001 WBTC |
50,166.7940 USDT |
50,166.7940 USDT |
50,166.7940 USDT |
50,166.7940 USDT |
| 2021-09-03 |
50,783.5628 USDT |
0.1421 WBTC |
50,251.5120 USDT |
49,870.1210 USDT |
51,402.3210 USDT |
50,345.5660 USDT |
| 2021-09-02 |
49,645.9577 USDT |
0.0146 WBTC |
49,680.0000 USDT |
48,788.9310 USDT |
49,894.3500 USDT |
48,788.9310 USDT |
| 2021-09-01 |
47,602.4635 USDT |
0.0139 WBTC |
46,786.4580 USDT |
46,786.4580 USDT |
48,747.0180 USDT |
48,237.9160 USDT |
| 2021-08-31 |
47,187.8409 USDT |
0.0165 WBTC |
47,160.2480 USDT |
47,115.3720 USDT |
47,975.3210 USDT |
47,153.5600 USDT |
| 2021-08-30 |
48,444.6924 USDT |
0.0027 WBTC |
47,954.0410 USDT |
47,665.0070 USDT |
48,762.3080 USDT |
48,714.3920 USDT |
| 2021-08-29 |
49,265.0765 USDT |
0.0401 WBTC |
49,304.5670 USDT |
48,271.5510 USDT |
49,304.5670 USDT |
48,551.3210 USDT |
| 2021-08-28 |
48,949.3048 USDT |
0.0178 WBTC |
49,003.5520 USDT |
48,806.6870 USDT |
49,193.8580 USDT |
48,932.5860 USDT |
| 2021-08-27 |
47,221.0278 USDT |
0.0752 WBTC |
46,351.9050 USDT |
46,351.9050 USDT |
47,471.0060 USDT |
47,370.8060 USDT |
| 2021-08-26 |
47,368.4577 USDT |
0.0461 WBTC |
47,337.2940 USDT |
47,337.2940 USDT |
47,419.5230 USDT |
47,419.5230 USDT |
| 2021-08-25 |
48,039.8191 USDT |
0.0334 WBTC |
48,037.3740 USDT |
48,037.3740 USDT |
48,042.1540 USDT |
48,042.1540 USDT |
| 2021-08-24 |
48,700.0000 USDT |
0.0102 WBTC |
48,700.0000 USDT |
48,700.0000 USDT |
48,700.0000 USDT |
48,700.0000 USDT |
| 2021-08-23 |
49,898.8900 USDT |
0.0005 WBTC |
49,898.8900 USDT |
49,898.8900 USDT |
49,898.8900 USDT |
49,898.8900 USDT |
| 2021-08-22 |
48,593.4730 USDT |
0.0010 WBTC |
48,593.4730 USDT |
48,593.4730 USDT |
48,593.4730 USDT |
48,593.4730 USDT |