Identifier on Bittrex: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-14 |
25,227.9523 USDT |
0.0046 WBTC |
25,967.9900 USDT |
24,772.8990 USDT |
25,967.9900 USDT |
24,772.8990 USDT |
| 2023-05-12 |
26,245.1977 USDT |
0.0158 WBTC |
26,275.0000 USDT |
26,239.5050 USDT |
26,275.0000 USDT |
26,250.6810 USDT |
| 2023-05-11 |
26,463.8970 USDT |
0.0008 WBTC |
26,463.8970 USDT |
26,463.8970 USDT |
26,463.8970 USDT |
26,463.8970 USDT |
| 2023-05-09 |
27,254.1532 USDT |
0.0593 WBTC |
27,230.5970 USDT |
27,230.5970 USDT |
27,530.5970 USDT |
27,530.5970 USDT |
| 2023-04-27 |
28,206.1390 USDT |
0.0004 WBTC |
28,206.1390 USDT |
28,206.1390 USDT |
28,206.1390 USDT |
28,206.1390 USDT |
| 2023-04-19 |
28,058.5930 USDT |
0.0003 WBTC |
28,058.5930 USDT |
28,058.5930 USDT |
28,058.5930 USDT |
28,058.5930 USDT |
| 2023-04-07 |
27,277.6960 USDT |
0.0007 WBTC |
27,277.6960 USDT |
27,277.6960 USDT |
27,277.6960 USDT |
27,277.6960 USDT |
| 2023-03-28 |
26,938.2400 USDT |
0.0005 WBTC |
26,938.2400 USDT |
26,938.2400 USDT |
26,938.2400 USDT |
26,938.2400 USDT |
| 2023-03-26 |
26,820.5800 USDT |
0.0002 WBTC |
26,820.5800 USDT |
26,820.5800 USDT |
26,820.5800 USDT |
26,820.5800 USDT |
| 2023-03-22 |
27,855.7220 USDT |
0.0012 WBTC |
27,855.7220 USDT |
27,855.7220 USDT |
27,855.7220 USDT |
27,855.7220 USDT |
| 2023-03-18 |
26,181.7399 USDT |
0.0047 WBTC |
26,454.3710 USDT |
21,326.1720 USDT |
26,454.3710 USDT |
21,326.1720 USDT |
| 2023-03-17 |
29,709.5469 USDT |
0.0284 WBTC |
27,114.5390 USDT |
26,400.0000 USDT |
33,689.0000 USDT |
26,600.0000 USDT |
| 2023-03-12 |
21,239.4557 USDT |
0.0060 WBTC |
21,239.3320 USDT |
21,239.3320 USDT |
21,240.8180 USDT |
21,240.8180 USDT |
| 2023-03-11 |
20,309.1140 USDT |
0.0050 WBTC |
20,309.1140 USDT |
20,309.1140 USDT |
20,309.1140 USDT |
20,309.1140 USDT |
| 2023-03-10 |
19,703.2190 USDT |
0.0007 WBTC |
19,703.2190 USDT |
19,703.2190 USDT |
19,703.2190 USDT |
19,703.2190 USDT |
| 2023-03-09 |
21,443.3169 USDT |
0.0002 WBTC |
21,443.3170 USDT |
21,443.3170 USDT |
21,443.3170 USDT |
21,443.3170 USDT |
| 2023-03-07 |
21,992.1270 USDT |
0.0003 WBTC |
21,992.1270 USDT |
21,992.1270 USDT |
21,992.1270 USDT |
21,992.1270 USDT |
| 2023-03-03 |
22,622.3035 USDT |
0.0083 WBTC |
22,647.3560 USDT |
22,043.8580 USDT |
22,647.3560 USDT |
22,043.8580 USDT |
| 2023-02-27 |
32,696.7683 USDT |
0.0059 WBTC |
32,526.1770 USDT |
32,526.1770 USDT |
33,690.8790 USDT |
33,690.8790 USDT |
| 2023-02-25 |
27,630.3359 USDT |
0.0071 WBTC |
27,603.4810 USDT |
22,043.8580 USDT |
28,983.6550 USDT |
22,043.8580 USDT |
| 2023-02-24 |
27,603.4810 USDT |
0.0019 WBTC |
27,603.4810 USDT |
27,603.4810 USDT |
27,603.4810 USDT |
27,603.4810 USDT |
| 2023-02-19 |
23,864.7610 USDT |
0.0039 WBTC |
23,864.7610 USDT |
23,864.7610 USDT |
23,864.7610 USDT |
23,864.7610 USDT |
| 2023-02-18 |
27,327.0040 USDT |
0.0012 WBTC |
27,327.0040 USDT |
27,327.0040 USDT |
27,327.0040 USDT |
27,327.0040 USDT |
| 2023-02-16 |
25,179.2653 USDT |
0.0437 WBTC |
23,928.3600 USDT |
23,104.5790 USDT |
27,204.8610 USDT |
24,523.1890 USDT |
| 2023-02-15 |
25,406.0450 USDT |
0.0042 WBTC |
22,498.7050 USDT |
22,498.7050 USDT |
25,548.1990 USDT |
25,548.1990 USDT |
| 2023-02-14 |
23,057.8793 USDT |
0.0145 WBTC |
22,298.3530 USDT |
22,298.3530 USDT |
23,413.2710 USDT |
22,498.7050 USDT |
| 2023-02-13 |
22,214.3320 USDT |
0.0026 WBTC |
22,214.3320 USDT |
22,214.3320 USDT |
22,214.3320 USDT |
22,214.3320 USDT |
| 2023-02-12 |
25,841.3223 USDT |
0.0031 WBTC |
26,000.9990 USDT |
25,551.0000 USDT |
26,001.0000 USDT |
25,551.0000 USDT |
| 2023-02-11 |
27,700.7047 USDT |
0.0283 WBTC |
27,250.8790 USDT |
22,876.3450 USDT |
28,613.4230 USDT |
22,876.3450 USDT |
| 2023-02-09 |
23,324.4516 USDT |
0.0088 WBTC |
27,250.8860 USDT |
21,429.2200 USDT |
27,250.8860 USDT |
21,429.2200 USDT |
| 2023-02-08 |
25,087.4394 USDT |
0.0084 WBTC |
24,492.6140 USDT |
22,739.7550 USDT |
27,250.8860 USDT |
27,250.8860 USDT |
| 2023-02-07 |
24,492.6140 USDT |
0.0027 WBTC |
24,492.6140 USDT |
24,492.6140 USDT |
24,492.6140 USDT |
24,492.6140 USDT |
| 2023-02-06 |
24,237.4066 USDT |
0.0013 WBTC |
24,492.6140 USDT |
22,733.6130 USDT |
24,492.6140 USDT |
22,733.6130 USDT |
| 2023-02-05 |
23,146.7265 USDT |
0.0051 WBTC |
24,492.6140 USDT |
22,815.1650 USDT |
24,492.6140 USDT |
22,815.1650 USDT |
| 2023-02-04 |
24,492.6140 USDT |
0.0010 WBTC |
24,492.6140 USDT |
24,492.6140 USDT |
24,492.6140 USDT |
24,492.6140 USDT |
| 2023-02-03 |
23,578.3169 USDT |
0.0070 WBTC |
24,492.6140 USDT |
23,212.5980 USDT |
24,492.6140 USDT |
23,212.5980 USDT |
| 2023-01-31 |
23,630.9759 USDT |
0.0107 WBTC |
25,869.9620 USDT |
23,132.3710 USDT |
25,869.9620 USDT |
24,554.4230 USDT |
| 2023-01-30 |
26,805.8100 USDT |
0.0022 WBTC |
26,805.8100 USDT |
26,805.8100 USDT |
26,805.8100 USDT |
26,805.8100 USDT |
| 2023-01-29 |
24,511.0845 USDT |
0.0196 WBTC |
22,942.2340 USDT |
22,942.2340 USDT |
26,805.8100 USDT |
25,446.3690 USDT |
| 2023-01-28 |
26,044.7280 USDT |
0.0014 WBTC |
26,044.7280 USDT |
26,044.7280 USDT |
26,044.7280 USDT |
26,044.7280 USDT |
| 2023-01-27 |
25,988.2562 USDT |
0.0030 WBTC |
25,000.0000 USDT |
25,000.0000 USDT |
26,044.7280 USDT |
26,044.7280 USDT |
| 2023-01-26 |
23,079.8922 USDT |
0.0014 WBTC |
23,084.6880 USDT |
23,041.5260 USDT |
23,084.6880 USDT |
23,041.5260 USDT |
| 2023-01-24 |
22,842.5084 USDT |
0.2266 WBTC |
28,295.0000 USDT |
22,800.0000 USDT |
28,295.0000 USDT |
22,800.0000 USDT |
| 2023-01-23 |
22,985.8952 USDT |
0.1390 WBTC |
28,295.9990 USDT |
22,800.0000 USDT |
28,295.9990 USDT |
28,295.9990 USDT |
| 2023-01-22 |
23,502.3041 USDT |
0.0251 WBTC |
23,059.9500 USDT |
22,800.0000 USDT |
28,296.0000 USDT |
22,800.0000 USDT |
| 2023-01-21 |
27,653.6893 USDT |
0.0834 WBTC |
26,887.0000 USDT |
22,800.0000 USDT |
28,231.3500 USDT |
23,475.1680 USDT |
| 2023-01-20 |
24,971.5547 USDT |
0.0103 WBTC |
22,962.2760 USDT |
22,962.2760 USDT |
26,887.0000 USDT |
26,887.0000 USDT |
| 2023-01-19 |
21,691.7981 USDT |
0.0015 WBTC |
21,986.4430 USDT |
20,638.4240 USDT |
21,986.4430 USDT |
20,638.4240 USDT |
| 2023-01-18 |
21,789.7614 USDT |
0.0350 WBTC |
22,570.2700 USDT |
21,000.0000 USDT |
26,999.9990 USDT |
21,986.4430 USDT |
| 2023-01-17 |
22,478.1326 USDT |
0.0043 WBTC |
28,296.0000 USDT |
19,147.9190 USDT |
28,296.0000 USDT |
22,556.1840 USDT |