Identifier on Bittrex: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
43,278.8074 USDT |
0.0161 WBTC |
43,242.5260 USDT |
43,242.5260 USDT |
43,312.8070 USDT |
43,312.8070 USDT |
| 2022-02-10 |
45,419.5850 USDT |
0.0047 WBTC |
45,419.5850 USDT |
45,419.5850 USDT |
45,419.5850 USDT |
45,419.5850 USDT |
| 2022-02-09 |
44,653.3630 USDT |
0.0038 WBTC |
44,653.3630 USDT |
44,653.3630 USDT |
44,653.3630 USDT |
44,653.3630 USDT |
| 2022-02-08 |
44,943.3748 USDT |
0.0312 WBTC |
43,993.7850 USDT |
43,993.7850 USDT |
44,964.5140 USDT |
44,964.5140 USDT |
| 2022-02-07 |
42,130.9375 USDT |
0.0085 WBTC |
42,115.8340 USDT |
42,115.8340 USDT |
43,048.4000 USDT |
43,048.4000 USDT |
| 2022-02-06 |
41,931.8959 USDT |
0.0102 WBTC |
41,961.8530 USDT |
41,359.4870 USDT |
41,961.8530 USDT |
41,359.4870 USDT |
| 2022-02-05 |
41,551.2544 USDT |
0.0317 WBTC |
41,537.9210 USDT |
41,537.9210 USDT |
41,556.4920 USDT |
41,556.4920 USDT |
| 2022-02-02 |
36,794.6220 USDT |
0.0327 WBTC |
36,794.6220 USDT |
36,794.6220 USDT |
36,794.6220 USDT |
36,794.6220 USDT |
| 2022-02-01 |
38,671.6906 USDT |
0.0094 WBTC |
38,276.6110 USDT |
38,100.4120 USDT |
38,769.6570 USDT |
38,769.6570 USDT |
| 2022-01-31 |
38,462.5470 USDT |
0.0433 WBTC |
37,902.7580 USDT |
37,902.7580 USDT |
38,616.4890 USDT |
38,616.4890 USDT |
| 2022-01-30 |
37,901.0529 USDT |
0.0115 WBTC |
37,900.0490 USDT |
37,900.0490 USDT |
38,082.5650 USDT |
38,082.5650 USDT |
| 2022-01-29 |
37,846.8310 USDT |
0.0014 WBTC |
37,846.8310 USDT |
37,846.8310 USDT |
37,846.8310 USDT |
37,846.8310 USDT |
| 2022-01-24 |
36,083.8799 USDT |
0.0398 WBTC |
34,211.6010 USDT |
34,211.1100 USDT |
36,525.0080 USDT |
36,525.0080 USDT |
| 2022-01-23 |
34,872.0568 USDT |
0.0383 WBTC |
35,144.7550 USDT |
34,844.1260 USDT |
35,144.7550 USDT |
34,844.1260 USDT |
| 2022-01-22 |
35,074.6680 USDT |
0.4186 WBTC |
36,717.5910 USDT |
34,211.1100 USDT |
36,717.5910 USDT |
35,046.1410 USDT |
| 2022-01-21 |
38,581.4599 USDT |
0.1658 WBTC |
39,561.4350 USDT |
38,144.4560 USDT |
39,561.4350 USDT |
38,330.4780 USDT |
| 2022-01-19 |
42,102.1542 USDT |
0.1472 WBTC |
42,334.5910 USDT |
41,325.7680 USDT |
42,416.1520 USDT |
41,343.9210 USDT |
| 2022-01-18 |
41,953.6416 USDT |
0.6749 WBTC |
42,372.5500 USDT |
41,507.5680 USDT |
42,392.7960 USDT |
41,536.4230 USDT |
| 2022-01-17 |
42,035.4550 USDT |
0.0002 WBTC |
42,035.4550 USDT |
42,035.4550 USDT |
42,035.4550 USDT |
42,035.4550 USDT |
| 2022-01-16 |
43,284.2402 USDT |
0.0132 WBTC |
43,116.1970 USDT |
43,116.1970 USDT |
43,308.2050 USDT |
43,308.2050 USDT |
| 2022-01-15 |
42,982.3550 USDT |
0.0001 WBTC |
42,982.3550 USDT |
42,982.3550 USDT |
42,982.3550 USDT |
42,982.3550 USDT |
| 2022-01-14 |
41,775.1145 USDT |
0.0198 WBTC |
42,665.4330 USDT |
41,769.8760 USDT |
42,665.4330 USDT |
41,769.8760 USDT |
| 2022-01-13 |
43,720.7736 USDT |
0.0508 WBTC |
43,737.6710 USDT |
42,450.3650 USDT |
44,039.1610 USDT |
42,450.3650 USDT |
| 2022-01-12 |
43,178.4659 USDT |
0.0792 WBTC |
42,767.4660 USDT |
42,767.4660 USDT |
43,849.5690 USDT |
43,849.5690 USDT |
| 2022-01-11 |
42,021.5514 USDT |
0.0719 WBTC |
41,851.5270 USDT |
41,502.9220 USDT |
42,554.2040 USDT |
42,554.2040 USDT |
| 2022-01-10 |
40,856.7326 USDT |
0.2886 WBTC |
41,618.6990 USDT |
40,211.2100 USDT |
41,618.6990 USDT |
41,384.3410 USDT |
| 2022-01-09 |
41,839.9111 USDT |
0.0010 WBTC |
41,857.9730 USDT |
41,822.7180 USDT |
41,857.9730 USDT |
41,822.7180 USDT |
| 2022-01-08 |
41,335.8234 USDT |
0.3273 WBTC |
42,001.3950 USDT |
40,672.2000 USDT |
42,052.9340 USDT |
40,687.4700 USDT |
| 2022-01-07 |
41,748.2100 USDT |
0.4121 WBTC |
42,573.2670 USDT |
41,052.8460 USDT |
42,573.2670 USDT |
41,892.6690 USDT |
| 2022-01-06 |
42,609.5760 USDT |
0.0001 WBTC |
42,609.5760 USDT |
42,609.5760 USDT |
42,609.5760 USDT |
42,609.5760 USDT |
| 2022-01-05 |
46,418.4579 USDT |
0.0003 WBTC |
46,376.5030 USDT |
46,376.5030 USDT |
46,469.3450 USDT |
46,469.3450 USDT |
| 2022-01-04 |
46,936.8019 USDT |
0.0023 WBTC |
46,444.3860 USDT |
46,444.3860 USDT |
47,414.6310 USDT |
47,414.6310 USDT |
| 2022-01-03 |
46,791.8633 USDT |
0.1330 WBTC |
46,836.3980 USDT |
45,850.7850 USDT |
47,207.3630 USDT |
45,850.7850 USDT |
| 2022-01-02 |
47,406.9563 USDT |
0.0098 WBTC |
47,285.5560 USDT |
47,285.5560 USDT |
47,751.8770 USDT |
47,751.8770 USDT |
| 2022-01-01 |
47,103.9354 USDT |
0.0141 WBTC |
46,997.5570 USDT |
46,997.5570 USDT |
47,433.1440 USDT |
47,433.1440 USDT |
| 2021-12-31 |
47,061.3843 USDT |
0.0787 WBTC |
47,121.5310 USDT |
46,714.4920 USDT |
48,031.3200 USDT |
46,714.4920 USDT |
| 2021-12-30 |
46,338.7980 USDT |
0.0319 WBTC |
46,338.7980 USDT |
46,338.7980 USDT |
46,338.7980 USDT |
46,338.7980 USDT |
| 2021-12-29 |
46,886.7970 USDT |
0.0321 WBTC |
46,886.7970 USDT |
46,886.7970 USDT |
46,886.7970 USDT |
46,886.7970 USDT |
| 2021-12-28 |
48,970.4523 USDT |
0.0131 WBTC |
49,826.4660 USDT |
48,966.3970 USDT |
49,826.4660 USDT |
48,966.3970 USDT |
| 2021-12-27 |
51,444.5669 USDT |
0.0903 WBTC |
50,723.9130 USDT |
50,723.9130 USDT |
51,735.8660 USDT |
51,364.9160 USDT |
| 2021-12-26 |
50,220.4530 USDT |
0.0300 WBTC |
50,220.4530 USDT |
50,220.4530 USDT |
50,220.4530 USDT |
50,220.4530 USDT |
| 2021-12-25 |
50,800.4582 USDT |
0.0071 WBTC |
50,975.3800 USDT |
50,765.0040 USDT |
50,975.3800 USDT |
50,798.5670 USDT |
| 2021-12-24 |
51,083.2320 USDT |
0.0030 WBTC |
51,083.2320 USDT |
51,083.2320 USDT |
51,083.2320 USDT |
51,083.2320 USDT |
| 2021-12-23 |
50,680.8531 USDT |
0.0093 WBTC |
50,662.8690 USDT |
50,662.8690 USDT |
50,708.2980 USDT |
50,708.2980 USDT |
| 2021-12-22 |
49,331.4859 USDT |
0.0020 WBTC |
48,810.0810 USDT |
48,810.0810 USDT |
49,382.6310 USDT |
49,382.6310 USDT |
| 2021-12-21 |
48,045.3325 USDT |
0.1457 WBTC |
47,374.8690 USDT |
47,374.8690 USDT |
49,067.3960 USDT |
49,067.3960 USDT |
| 2021-12-20 |
46,463.1380 USDT |
0.0009 WBTC |
46,463.1380 USDT |
46,463.1380 USDT |
46,463.1380 USDT |
46,463.1380 USDT |
| 2021-12-19 |
47,567.1262 USDT |
0.0826 WBTC |
47,182.9690 USDT |
47,182.9690 USDT |
47,989.1180 USDT |
47,370.2440 USDT |
| 2021-12-18 |
46,287.0385 USDT |
0.0577 WBTC |
46,312.3400 USDT |
46,232.8120 USDT |
46,608.7600 USDT |
46,608.7600 USDT |
| 2021-12-17 |
47,260.1363 USDT |
0.0016 WBTC |
47,086.4220 USDT |
47,086.4220 USDT |
47,295.9140 USDT |
47,295.9140 USDT |