Identifier on Bittrex: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
49,052.3653 USDT |
0.0230 WBTC |
49,051.3080 USDT |
48,846.6210 USDT |
49,532.3570 USDT |
49,532.3570 USDT |
| 2021-08-20 |
48,780.9062 USDT |
0.0041 WBTC |
48,752.1260 USDT |
48,752.1260 USDT |
48,989.8900 USDT |
48,989.8900 USDT |
| 2021-08-19 |
45,564.0836 USDT |
0.0469 WBTC |
44,300.0000 USDT |
44,149.2190 USDT |
45,782.5860 USDT |
45,782.5860 USDT |
| 2021-08-18 |
45,453.7385 USDT |
0.0725 WBTC |
44,963.5910 USDT |
44,963.5910 USDT |
45,456.2520 USDT |
45,456.2520 USDT |
| 2021-08-17 |
46,361.4837 USDT |
0.0064 WBTC |
46,138.0430 USDT |
45,289.4000 USDT |
46,515.5460 USDT |
45,289.4000 USDT |
| 2021-08-16 |
47,104.9692 USDT |
0.0062 WBTC |
47,783.2450 USDT |
46,291.0370 USDT |
47,783.2450 USDT |
46,291.0370 USDT |
| 2021-08-15 |
46,225.4490 USDT |
0.2345 WBTC |
45,992.7920 USDT |
45,943.3500 USDT |
46,350.3440 USDT |
46,350.3440 USDT |
| 2021-08-14 |
46,956.5426 USDT |
0.0165 WBTC |
47,989.8900 USDT |
46,715.7330 USDT |
47,989.8900 USDT |
47,015.7330 USDT |
| 2021-08-13 |
47,009.1095 USDT |
0.0737 WBTC |
46,610.1650 USDT |
46,610.1650 USDT |
47,596.8460 USDT |
47,596.8460 USDT |
| 2021-08-12 |
44,553.8450 USDT |
0.0002 WBTC |
44,553.8450 USDT |
44,553.8450 USDT |
44,553.8450 USDT |
44,553.8450 USDT |
| 2021-08-11 |
45,682.2650 USDT |
0.0002 WBTC |
45,682.2650 USDT |
45,682.2650 USDT |
45,682.2650 USDT |
45,682.2650 USDT |
| 2021-08-09 |
45,455.6880 USDT |
0.0605 WBTC |
43,578.6240 USDT |
43,578.6240 USDT |
46,010.7000 USDT |
45,260.0270 USDT |
| 2021-08-08 |
44,773.7316 USDT |
0.0545 WBTC |
44,930.2840 USDT |
44,154.7860 USDT |
45,000.0000 USDT |
44,193.7530 USDT |
| 2021-08-07 |
43,668.0750 USDT |
0.0867 WBTC |
43,229.0450 USDT |
43,077.6540 USDT |
44,431.5870 USDT |
43,234.8180 USDT |
| 2021-08-06 |
42,904.9558 USDT |
0.1193 WBTC |
42,073.5500 USDT |
42,073.5500 USDT |
42,911.9680 USDT |
42,911.9680 USDT |
| 2021-08-05 |
38,287.7249 USDT |
0.0048 WBTC |
39,487.4240 USDT |
37,474.0400 USDT |
39,512.4860 USDT |
38,038.8290 USDT |
| 2021-08-04 |
39,382.5523 USDT |
0.0914 WBTC |
38,082.4540 USDT |
38,082.4540 USDT |
39,867.0410 USDT |
39,867.0410 USDT |
| 2021-08-03 |
38,381.1513 USDT |
0.0486 WBTC |
38,390.0810 USDT |
38,343.9540 USDT |
38,390.0810 USDT |
38,343.9540 USDT |
| 2021-08-02 |
39,612.2151 USDT |
0.0041 WBTC |
39,726.1320 USDT |
39,601.6580 USDT |
39,745.2020 USDT |
39,601.6580 USDT |
| 2021-08-01 |
41,472.3880 USDT |
0.0095 WBTC |
41,767.4250 USDT |
41,256.8090 USDT |
41,852.4590 USDT |
41,256.8090 USDT |
| 2021-07-31 |
41,402.1145 USDT |
0.0369 WBTC |
41,401.4450 USDT |
41,401.4450 USDT |
41,448.1610 USDT |
41,448.1610 USDT |
| 2021-07-30 |
40,731.4809 USDT |
0.0395 WBTC |
39,990.1750 USDT |
39,990.1750 USDT |
40,757.4250 USDT |
40,757.4250 USDT |
| 2021-07-28 |
40,319.4787 USDT |
0.0374 WBTC |
39,809.2580 USDT |
39,809.2580 USDT |
40,320.2640 USDT |
40,320.2640 USDT |
| 2021-07-26 |
38,365.9145 USDT |
0.0117 WBTC |
38,167.2830 USDT |
38,167.2830 USDT |
38,398.0480 USDT |
38,398.0480 USDT |
| 2021-07-25 |
34,345.3245 USDT |
0.0331 WBTC |
34,031.2430 USDT |
34,031.2430 USDT |
35,000.0000 USDT |
35,000.0000 USDT |
| 2021-07-24 |
33,993.9860 USDT |
0.0004 WBTC |
33,993.9860 USDT |
33,993.9860 USDT |
33,993.9860 USDT |
33,993.9860 USDT |
| 2021-07-23 |
32,628.9630 USDT |
0.0388 WBTC |
32,628.5310 USDT |
32,628.5310 USDT |
32,663.4670 USDT |
32,663.4670 USDT |
| 2021-07-22 |
31,866.9143 USDT |
0.0480 WBTC |
31,857.5820 USDT |
31,857.5820 USDT |
32,435.8890 USDT |
32,435.8890 USDT |
| 2021-07-21 |
31,675.7891 USDT |
0.1375 WBTC |
30,082.6950 USDT |
30,082.6950 USDT |
32,623.3800 USDT |
32,055.8090 USDT |
| 2021-07-20 |
29,563.5666 USDT |
0.0458 WBTC |
29,557.9580 USDT |
29,557.9580 USDT |
29,606.7100 USDT |
29,606.7100 USDT |
| 2021-07-19 |
31,023.8597 USDT |
0.0525 WBTC |
31,030.6330 USDT |
31,001.0000 USDT |
31,030.6330 USDT |
31,001.0000 USDT |
| 2021-07-17 |
31,393.7036 USDT |
0.0171 WBTC |
31,267.8450 USDT |
31,267.8450 USDT |
31,403.6980 USDT |
31,403.6980 USDT |
| 2021-07-16 |
31,911.4730 USDT |
0.0014 WBTC |
31,911.4730 USDT |
31,911.4730 USDT |
31,911.4730 USDT |
31,911.4730 USDT |
| 2021-07-15 |
31,893.4637 USDT |
0.0890 WBTC |
32,332.0490 USDT |
31,737.5670 USDT |
32,332.0490 USDT |
31,993.9630 USDT |
| 2021-07-14 |
31,885.1846 USDT |
0.0862 WBTC |
32,541.4250 USDT |
31,882.7960 USDT |
32,541.4250 USDT |
31,885.4440 USDT |
| 2021-07-13 |
32,653.5732 USDT |
0.0106 WBTC |
32,957.5080 USDT |
32,315.6180 USDT |
32,979.2120 USDT |
32,315.6180 USDT |
| 2021-07-12 |
33,279.5440 USDT |
0.0010 WBTC |
33,279.5440 USDT |
33,279.5440 USDT |
33,279.5440 USDT |
33,279.5440 USDT |
| 2021-07-11 |
33,642.3243 USDT |
0.0101 WBTC |
33,638.6020 USDT |
33,638.6020 USDT |
33,979.4580 USDT |
33,979.4580 USDT |
| 2021-07-10 |
33,653.8632 USDT |
0.0010 WBTC |
33,701.3050 USDT |
33,570.1940 USDT |
33,708.0020 USDT |
33,570.1940 USDT |
| 2021-07-09 |
32,978.0325 USDT |
0.0558 WBTC |
32,628.9940 USDT |
32,404.0690 USDT |
33,086.9380 USDT |
32,921.2280 USDT |
| 2021-07-08 |
33,342.0611 USDT |
0.2021 WBTC |
33,433.1480 USDT |
32,777.3810 USDT |
33,433.1480 USDT |
33,089.9330 USDT |
| 2021-07-07 |
34,369.8081 USDT |
0.0445 WBTC |
34,669.5770 USDT |
34,363.9810 USDT |
34,857.1710 USDT |
34,363.9810 USDT |
| 2021-07-06 |
34,136.4123 USDT |
0.0854 WBTC |
33,915.4410 USDT |
33,636.2990 USDT |
34,909.0890 USDT |
34,072.9150 USDT |
| 2021-07-05 |
33,851.9192 USDT |
0.0171 WBTC |
34,388.8660 USDT |
33,568.4330 USDT |
34,521.3730 USDT |
34,105.2660 USDT |
| 2021-07-04 |
35,185.0255 USDT |
0.0025 WBTC |
34,581.8430 USDT |
34,581.8430 USDT |
35,722.4500 USDT |
35,722.4500 USDT |
| 2021-07-02 |
33,338.6361 USDT |
0.0400 WBTC |
33,335.8120 USDT |
33,060.5960 USDT |
33,571.4270 USDT |
33,571.4270 USDT |
| 2021-07-01 |
33,682.4467 USDT |
0.0023 WBTC |
33,670.8560 USDT |
33,457.7680 USDT |
33,731.7650 USDT |
33,457.7680 USDT |
| 2021-06-30 |
34,542.7247 USDT |
0.1234 WBTC |
34,698.6970 USDT |
34,371.2610 USDT |
34,998.4930 USDT |
34,998.4930 USDT |
| 2021-06-29 |
35,502.1405 USDT |
0.0883 WBTC |
35,249.6830 USDT |
35,249.6830 USDT |
36,000.0000 USDT |
36,000.0000 USDT |
| 2021-06-28 |
34,823.6262 USDT |
0.0771 WBTC |
35,084.4720 USDT |
34,402.2320 USDT |
35,084.4720 USDT |
34,580.8020 USDT |