Identifier on Bittrex: WBTC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-26 |
45,096.2409 USDT |
0.0013 WBTC |
44,883.3740 USDT |
44,883.3740 USDT |
45,491.0960 USDT |
45,491.0960 USDT |
2021-02-25 |
50,000.0000 USDT |
0.0004 WBTC |
50,000.0000 USDT |
50,000.0000 USDT |
50,000.0000 USDT |
50,000.0000 USDT |
2021-02-23 |
49,851.6238 USDT |
0.0216 WBTC |
48,129.3270 USDT |
46,683.1840 USDT |
50,000.0000 USDT |
50,000.0000 USDT |
2021-02-22 |
52,870.2787 USDT |
0.0218 WBTC |
53,500.0000 USDT |
49,545.0120 USDT |
53,500.0000 USDT |
49,545.0120 USDT |
2021-02-20 |
66,479.7313 USDT |
0.0477 WBTC |
55,000.0000 USDT |
55,000.0000 USDT |
73,999.7900 USDT |
56,015.8730 USDT |
2021-02-19 |
54,177.4281 USDT |
0.0991 WBTC |
55,000.0000 USDT |
49,679.8060 USDT |
55,000.0000 USDT |
55,000.0000 USDT |
2021-02-18 |
51,347.3284 USDT |
0.1179 WBTC |
51,994.0380 USDT |
51,000.0000 USDT |
51,994.0380 USDT |
51,000.0000 USDT |
2021-02-17 |
51,987.9947 USDT |
0.0019 WBTC |
51,986.7640 USDT |
51,986.7640 USDT |
51,994.0380 USDT |
51,994.0380 USDT |
2021-02-16 |
45,588.8163 USDT |
0.0576 WBTC |
50,000.0000 USDT |
40,128.4000 USDT |
50,000.0000 USDT |
47,985.9050 USDT |
2021-02-15 |
57,590.3604 USDT |
0.0021 WBTC |
49,898.8900 USDT |
49,898.8900 USDT |
74,898.8850 USDT |
74,898.8850 USDT |
2021-02-14 |
48,905.0291 USDT |
0.0109 WBTC |
48,880.0000 USDT |
48,880.0000 USDT |
49,475.4740 USDT |
49,475.4740 USDT |
2021-02-13 |
48,880.0000 USDT |
0.0027 WBTC |
48,880.0000 USDT |
48,880.0000 USDT |
48,880.0000 USDT |
48,880.0000 USDT |
2021-02-11 |
48,318.5720 USDT |
0.0019 WBTC |
49,475.4740 USDT |
47,095.7030 USDT |
49,475.4740 USDT |
47,095.7030 USDT |
2021-02-10 |
45,829.8814 USDT |
0.0121 WBTC |
49,898.8800 USDT |
45,554.9130 USDT |
49,898.8800 USDT |
45,554.9130 USDT |
2021-02-09 |
44,370.2420 USDT |
0.0017 WBTC |
44,370.2420 USDT |
44,370.2420 USDT |
44,370.2420 USDT |
44,370.2420 USDT |
2021-02-08 |
31,079.2500 USDT |
0.0010 WBTC |
31,079.2500 USDT |
31,079.2500 USDT |
31,079.2500 USDT |
31,079.2500 USDT |
2021-02-06 |
38,606.0090 USDT |
0.0013 WBTC |
38,606.0090 USDT |
38,606.0090 USDT |
38,606.0090 USDT |
38,606.0090 USDT |
2021-02-01 |
32,398.7284 USDT |
0.0056 WBTC |
32,713.5720 USDT |
31,597.8750 USDT |
33,216.6990 USDT |
31,597.8750 USDT |
2021-01-31 |
33,763.0704 USDT |
0.0013 WBTC |
37,016.4500 USDT |
32,713.5720 USDT |
37,016.4500 USDT |
32,713.5720 USDT |
2021-01-30 |
34,671.5492 USDT |
0.0022 WBTC |
36,039.5290 USDT |
31,079.0820 USDT |
49,898.8850 USDT |
31,079.0820 USDT |
2021-01-29 |
34,215.1877 USDT |
0.0127 WBTC |
32,476.6380 USDT |
28,002.1500 USDT |
37,589.7620 USDT |
37,589.7620 USDT |
2021-01-28 |
34,999.6270 USDT |
0.0003 WBTC |
34,999.6270 USDT |
34,999.6270 USDT |
34,999.6270 USDT |
34,999.6270 USDT |
2021-01-27 |
29,722.0000 USDT |
0.0242 WBTC |
29,722.0000 USDT |
29,722.0000 USDT |
29,722.0000 USDT |
29,722.0000 USDT |
2021-01-23 |
28,002.4840 USDT |
0.0008 WBTC |
28,002.4840 USDT |
28,002.4840 USDT |
28,002.4840 USDT |
28,002.4840 USDT |
2021-01-22 |
29,728.8372 USDT |
0.1157 WBTC |
30,000.0000 USDT |
28,002.0000 USDT |
30,000.0000 USDT |
28,002.0000 USDT |
2021-01-19 |
28,001.0840 USDT |
0.0010 WBTC |
28,001.0840 USDT |
28,001.0840 USDT |
28,001.0840 USDT |
28,001.0840 USDT |
2021-01-18 |
28,000.3370 USDT |
0.0030 WBTC |
28,000.3370 USDT |
28,000.3370 USDT |
28,000.3370 USDT |
28,000.3370 USDT |
2021-01-17 |
35,001.1050 USDT |
0.0282 WBTC |
35,001.1050 USDT |
35,001.1050 USDT |
35,001.1050 USDT |
35,001.1050 USDT |
2021-01-16 |
27,975.9280 USDT |
0.3734 WBTC |
39,366.5860 USDT |
26,000.0020 USDT |
39,366.5860 USDT |
35,001.1050 USDT |
2021-01-15 |
48,621.5941 USDT |
0.0176 WBTC |
49,898.8850 USDT |
37,898.9690 USDT |
49,898.8900 USDT |
37,898.9690 USDT |
2021-01-14 |
47,750.6241 USDT |
0.0018 WBTC |
49,898.8850 USDT |
37,927.0970 USDT |
49,898.8850 USDT |
37,927.0970 USDT |
2021-01-13 |
36,489.7859 USDT |
0.0032 WBTC |
34,098.9990 USDT |
25,619.0160 USDT |
49,898.8850 USDT |
25,619.0160 USDT |
2021-01-12 |
34,335.3525 USDT |
0.0017 WBTC |
34,335.5900 USDT |
34,334.3020 USDT |
34,335.5900 USDT |
34,334.3020 USDT |
2021-01-11 |
34,571.9783 USDT |
0.0031 WBTC |
25,500.7940 USDT |
25,500.7940 USDT |
35,911.6800 USDT |
34,661.7490 USDT |
2021-01-10 |
48,114.2779 USDT |
0.0078 WBTC |
253,999.1220 USDT |
25,117.8420 USDT |
253,999.1220 USDT |
39,128.9720 USDT |
2021-01-09 |
25,220.3840 USDT |
0.0393 WBTC |
40,796.2360 USDT |
21,111.2100 USDT |
45,758.6420 USDT |
23,000.4730 USDT |
2021-01-08 |
40,796.2370 USDT |
0.0003 WBTC |
40,796.2370 USDT |
40,796.2370 USDT |
40,796.2370 USDT |
40,796.2370 USDT |
2021-01-07 |
38,227.9589 USDT |
0.0006 WBTC |
38,793.3720 USDT |
37,657.9220 USDT |
38,793.3720 USDT |
37,657.9220 USDT |
2021-01-06 |
36,172.3920 USDT |
0.0003 WBTC |
36,172.3920 USDT |
36,172.3920 USDT |
36,172.3920 USDT |
36,172.3920 USDT |
2021-01-05 |
33,282.5180 USDT |
0.0003 WBTC |
33,282.5180 USDT |
33,282.5180 USDT |
33,282.5180 USDT |
33,282.5180 USDT |
2021-01-04 |
31,822.1090 USDT |
0.0003 WBTC |
31,822.1090 USDT |
31,822.1090 USDT |
31,822.1090 USDT |
31,822.1090 USDT |
2020-12-30 |
27,897.9070 USDT |
0.0070 WBTC |
27,897.9070 USDT |
27,897.9070 USDT |
27,897.9070 USDT |
27,897.9070 USDT |
2020-12-27 |
17,001.5050 USDT |
0.0006 WBTC |
17,001.5050 USDT |
17,001.5050 USDT |
17,001.5050 USDT |
17,001.5050 USDT |
2020-12-22 |
23,197.1275 USDT |
0.0229 WBTC |
29,989.8900 USDT |
17,000.0000 USDT |
29,989.8900 USDT |
17,000.0030 USDT |
2020-12-19 |
13,000.0860 USDT |
0.0006 WBTC |
13,000.0860 USDT |
13,000.0860 USDT |
13,000.0860 USDT |
13,000.0860 USDT |
2020-12-12 |
18,764.7255 USDT |
0.0021 WBTC |
12,000.0940 USDT |
12,000.0940 USDT |
30,000.0000 USDT |
12,000.1070 USDT |
2020-12-09 |
23,038.8563 USDT |
0.0035 WBTC |
40,000.0000 USDT |
11,015.2150 USDT |
50,000.0000 USDT |
11,500.0100 USDT |
2020-11-29 |
11,002.1100 USDT |
0.0916 WBTC |
11,002.1100 USDT |
11,002.1100 USDT |
11,002.1100 USDT |
11,002.1100 USDT |
2020-11-18 |
15,617.5400 USDT |
0.0016 WBTC |
15,617.5400 USDT |
15,617.5400 USDT |
15,617.5400 USDT |
15,617.5400 USDT |
2020-11-12 |
16,389.6020 USDT |
0.0003 WBTC |
16,389.6020 USDT |
16,389.6020 USDT |
16,389.6020 USDT |
16,389.6020 USDT |