Crypto exchange Bittrex

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on Bittrex: WBTC-USDT
Date Price Volume Open Low High Close
2021-02-26 45,096.2409 USDT 0.0013 WBTC 44,883.3740 USDT 44,883.3740 USDT 45,491.0960 USDT 45,491.0960 USDT
2021-02-25 50,000.0000 USDT 0.0004 WBTC 50,000.0000 USDT 50,000.0000 USDT 50,000.0000 USDT 50,000.0000 USDT
2021-02-23 49,851.6238 USDT 0.0216 WBTC 48,129.3270 USDT 46,683.1840 USDT 50,000.0000 USDT 50,000.0000 USDT
2021-02-22 52,870.2787 USDT 0.0218 WBTC 53,500.0000 USDT 49,545.0120 USDT 53,500.0000 USDT 49,545.0120 USDT
2021-02-20 66,479.7313 USDT 0.0477 WBTC 55,000.0000 USDT 55,000.0000 USDT 73,999.7900 USDT 56,015.8730 USDT
2021-02-19 54,177.4281 USDT 0.0991 WBTC 55,000.0000 USDT 49,679.8060 USDT 55,000.0000 USDT 55,000.0000 USDT
2021-02-18 51,347.3284 USDT 0.1179 WBTC 51,994.0380 USDT 51,000.0000 USDT 51,994.0380 USDT 51,000.0000 USDT
2021-02-17 51,987.9947 USDT 0.0019 WBTC 51,986.7640 USDT 51,986.7640 USDT 51,994.0380 USDT 51,994.0380 USDT
2021-02-16 45,588.8163 USDT 0.0576 WBTC 50,000.0000 USDT 40,128.4000 USDT 50,000.0000 USDT 47,985.9050 USDT
2021-02-15 57,590.3604 USDT 0.0021 WBTC 49,898.8900 USDT 49,898.8900 USDT 74,898.8850 USDT 74,898.8850 USDT
2021-02-14 48,905.0291 USDT 0.0109 WBTC 48,880.0000 USDT 48,880.0000 USDT 49,475.4740 USDT 49,475.4740 USDT
2021-02-13 48,880.0000 USDT 0.0027 WBTC 48,880.0000 USDT 48,880.0000 USDT 48,880.0000 USDT 48,880.0000 USDT
2021-02-11 48,318.5720 USDT 0.0019 WBTC 49,475.4740 USDT 47,095.7030 USDT 49,475.4740 USDT 47,095.7030 USDT
2021-02-10 45,829.8814 USDT 0.0121 WBTC 49,898.8800 USDT 45,554.9130 USDT 49,898.8800 USDT 45,554.9130 USDT
2021-02-09 44,370.2420 USDT 0.0017 WBTC 44,370.2420 USDT 44,370.2420 USDT 44,370.2420 USDT 44,370.2420 USDT
2021-02-08 31,079.2500 USDT 0.0010 WBTC 31,079.2500 USDT 31,079.2500 USDT 31,079.2500 USDT 31,079.2500 USDT
2021-02-06 38,606.0090 USDT 0.0013 WBTC 38,606.0090 USDT 38,606.0090 USDT 38,606.0090 USDT 38,606.0090 USDT
2021-02-01 32,398.7284 USDT 0.0056 WBTC 32,713.5720 USDT 31,597.8750 USDT 33,216.6990 USDT 31,597.8750 USDT
2021-01-31 33,763.0704 USDT 0.0013 WBTC 37,016.4500 USDT 32,713.5720 USDT 37,016.4500 USDT 32,713.5720 USDT
2021-01-30 34,671.5492 USDT 0.0022 WBTC 36,039.5290 USDT 31,079.0820 USDT 49,898.8850 USDT 31,079.0820 USDT
2021-01-29 34,215.1877 USDT 0.0127 WBTC 32,476.6380 USDT 28,002.1500 USDT 37,589.7620 USDT 37,589.7620 USDT
2021-01-28 34,999.6270 USDT 0.0003 WBTC 34,999.6270 USDT 34,999.6270 USDT 34,999.6270 USDT 34,999.6270 USDT
2021-01-27 29,722.0000 USDT 0.0242 WBTC 29,722.0000 USDT 29,722.0000 USDT 29,722.0000 USDT 29,722.0000 USDT
2021-01-23 28,002.4840 USDT 0.0008 WBTC 28,002.4840 USDT 28,002.4840 USDT 28,002.4840 USDT 28,002.4840 USDT
2021-01-22 29,728.8372 USDT 0.1157 WBTC 30,000.0000 USDT 28,002.0000 USDT 30,000.0000 USDT 28,002.0000 USDT
2021-01-19 28,001.0840 USDT 0.0010 WBTC 28,001.0840 USDT 28,001.0840 USDT 28,001.0840 USDT 28,001.0840 USDT
2021-01-18 28,000.3370 USDT 0.0030 WBTC 28,000.3370 USDT 28,000.3370 USDT 28,000.3370 USDT 28,000.3370 USDT
2021-01-17 35,001.1050 USDT 0.0282 WBTC 35,001.1050 USDT 35,001.1050 USDT 35,001.1050 USDT 35,001.1050 USDT
2021-01-16 27,975.9280 USDT 0.3734 WBTC 39,366.5860 USDT 26,000.0020 USDT 39,366.5860 USDT 35,001.1050 USDT
2021-01-15 48,621.5941 USDT 0.0176 WBTC 49,898.8850 USDT 37,898.9690 USDT 49,898.8900 USDT 37,898.9690 USDT
2021-01-14 47,750.6241 USDT 0.0018 WBTC 49,898.8850 USDT 37,927.0970 USDT 49,898.8850 USDT 37,927.0970 USDT
2021-01-13 36,489.7859 USDT 0.0032 WBTC 34,098.9990 USDT 25,619.0160 USDT 49,898.8850 USDT 25,619.0160 USDT
2021-01-12 34,335.3525 USDT 0.0017 WBTC 34,335.5900 USDT 34,334.3020 USDT 34,335.5900 USDT 34,334.3020 USDT
2021-01-11 34,571.9783 USDT 0.0031 WBTC 25,500.7940 USDT 25,500.7940 USDT 35,911.6800 USDT 34,661.7490 USDT
2021-01-10 48,114.2779 USDT 0.0078 WBTC 253,999.1220 USDT 25,117.8420 USDT 253,999.1220 USDT 39,128.9720 USDT
2021-01-09 25,220.3840 USDT 0.0393 WBTC 40,796.2360 USDT 21,111.2100 USDT 45,758.6420 USDT 23,000.4730 USDT
2021-01-08 40,796.2370 USDT 0.0003 WBTC 40,796.2370 USDT 40,796.2370 USDT 40,796.2370 USDT 40,796.2370 USDT
2021-01-07 38,227.9589 USDT 0.0006 WBTC 38,793.3720 USDT 37,657.9220 USDT 38,793.3720 USDT 37,657.9220 USDT
2021-01-06 36,172.3920 USDT 0.0003 WBTC 36,172.3920 USDT 36,172.3920 USDT 36,172.3920 USDT 36,172.3920 USDT
2021-01-05 33,282.5180 USDT 0.0003 WBTC 33,282.5180 USDT 33,282.5180 USDT 33,282.5180 USDT 33,282.5180 USDT
2021-01-04 31,822.1090 USDT 0.0003 WBTC 31,822.1090 USDT 31,822.1090 USDT 31,822.1090 USDT 31,822.1090 USDT
2020-12-30 27,897.9070 USDT 0.0070 WBTC 27,897.9070 USDT 27,897.9070 USDT 27,897.9070 USDT 27,897.9070 USDT
2020-12-27 17,001.5050 USDT 0.0006 WBTC 17,001.5050 USDT 17,001.5050 USDT 17,001.5050 USDT 17,001.5050 USDT
2020-12-22 23,197.1275 USDT 0.0229 WBTC 29,989.8900 USDT 17,000.0000 USDT 29,989.8900 USDT 17,000.0030 USDT
2020-12-19 13,000.0860 USDT 0.0006 WBTC 13,000.0860 USDT 13,000.0860 USDT 13,000.0860 USDT 13,000.0860 USDT
2020-12-12 18,764.7255 USDT 0.0021 WBTC 12,000.0940 USDT 12,000.0940 USDT 30,000.0000 USDT 12,000.1070 USDT
2020-12-09 23,038.8563 USDT 0.0035 WBTC 40,000.0000 USDT 11,015.2150 USDT 50,000.0000 USDT 11,500.0100 USDT
2020-11-29 11,002.1100 USDT 0.0916 WBTC 11,002.1100 USDT 11,002.1100 USDT 11,002.1100 USDT 11,002.1100 USDT
2020-11-18 15,617.5400 USDT 0.0016 WBTC 15,617.5400 USDT 15,617.5400 USDT 15,617.5400 USDT 15,617.5400 USDT
2020-11-12 16,389.6020 USDT 0.0003 WBTC 16,389.6020 USDT 16,389.6020 USDT 16,389.6020 USDT 16,389.6020 USDT