Identifier on Bittrex: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
37,674.1849 USDT |
0.0001 WBTC |
37,674.1850 USDT |
37,674.1850 USDT |
37,674.1850 USDT |
37,674.1850 USDT |
| 2022-04-30 |
38,054.1619 USDT |
0.0001 WBTC |
38,054.1620 USDT |
38,054.1620 USDT |
38,054.1620 USDT |
38,054.1620 USDT |
| 2022-04-29 |
38,814.6910 USDT |
0.0001 WBTC |
38,814.6910 USDT |
38,814.6910 USDT |
38,814.6910 USDT |
38,814.6910 USDT |
| 2022-04-28 |
39,156.8870 USDT |
0.0006 WBTC |
39,145.0960 USDT |
39,145.0960 USDT |
39,158.5580 USDT |
39,158.5580 USDT |
| 2022-04-27 |
41,132.7810 USDT |
0.0041 WBTC |
41,132.7810 USDT |
41,132.7810 USDT |
41,132.7810 USDT |
41,132.7810 USDT |
| 2022-04-26 |
38,112.2100 USDT |
0.0003 WBTC |
38,112.2100 USDT |
38,112.2100 USDT |
38,112.2100 USDT |
38,112.2100 USDT |
| 2022-04-25 |
38,908.7660 USDT |
0.0002 WBTC |
38,908.7660 USDT |
38,908.7660 USDT |
38,908.7660 USDT |
38,908.7660 USDT |
| 2022-04-23 |
39,564.1730 USDT |
0.0003 WBTC |
39,564.1730 USDT |
39,564.1730 USDT |
39,564.1730 USDT |
39,564.1730 USDT |
| 2022-04-22 |
41,863.0316 USDT |
0.0010 WBTC |
40,514.1160 USDT |
40,119.1390 USDT |
44,394.9510 USDT |
40,119.1390 USDT |
| 2022-04-21 |
44,367.7449 USDT |
0.0193 WBTC |
47,489.0760 USDT |
41,747.8570 USDT |
47,489.0760 USDT |
41,747.8570 USDT |
| 2022-04-20 |
41,935.1940 USDT |
0.0002 WBTC |
41,935.1940 USDT |
41,935.1940 USDT |
41,935.1940 USDT |
41,935.1940 USDT |
| 2022-04-19 |
42,198.6180 USDT |
0.0009 WBTC |
45,019.1280 USDT |
40,784.1670 USDT |
45,019.1280 USDT |
41,838.3430 USDT |
| 2022-04-18 |
40,644.1059 USDT |
0.0001 WBTC |
40,644.1060 USDT |
40,644.1060 USDT |
40,644.1060 USDT |
40,644.1060 USDT |
| 2022-04-12 |
39,666.3829 USDT |
0.0043 WBTC |
39,755.0230 USDT |
39,433.2380 USDT |
40,546.0680 USDT |
39,433.2380 USDT |
| 2022-04-11 |
41,112.3100 USDT |
0.0003 WBTC |
41,112.3100 USDT |
41,112.3100 USDT |
41,112.3100 USDT |
41,112.3100 USDT |
| 2022-04-10 |
43,160.4566 USDT |
0.0046 WBTC |
43,054.4640 USDT |
43,054.4640 USDT |
43,260.6960 USDT |
43,165.0180 USDT |
| 2022-04-09 |
42,362.8207 USDT |
0.0017 WBTC |
42,328.2010 USDT |
42,328.2010 USDT |
42,573.3890 USDT |
42,399.3000 USDT |
| 2022-04-08 |
43,298.7705 USDT |
0.0822 WBTC |
43,605.0650 USDT |
42,813.2440 USDT |
43,667.1370 USDT |
42,813.2440 USDT |
| 2022-04-07 |
43,143.2132 USDT |
0.0045 WBTC |
43,136.2830 USDT |
43,136.2830 USDT |
43,346.0220 USDT |
43,346.0220 USDT |
| 2022-04-06 |
44,997.9948 USDT |
0.0270 WBTC |
44,998.9680 USDT |
44,863.9710 USDT |
44,998.9680 USDT |
44,863.9710 USDT |
| 2022-04-04 |
52,688.8900 USDT |
0.0002 WBTC |
52,688.8900 USDT |
52,688.8900 USDT |
52,688.8900 USDT |
52,688.8900 USDT |
| 2022-04-01 |
46,089.2980 USDT |
0.0003 WBTC |
46,089.2980 USDT |
46,089.2980 USDT |
46,089.2980 USDT |
46,089.2980 USDT |
| 2022-03-31 |
46,042.1759 USDT |
0.0001 WBTC |
46,042.1760 USDT |
46,042.1760 USDT |
46,042.1760 USDT |
46,042.1760 USDT |
| 2022-03-30 |
46,826.3869 USDT |
0.0021 WBTC |
47,338.9490 USDT |
46,752.1290 USDT |
47,338.9490 USDT |
46,882.2010 USDT |
| 2022-03-29 |
51,397.1091 USDT |
0.0082 WBTC |
49,156.9170 USDT |
49,156.9170 USDT |
51,614.7630 USDT |
51,614.7630 USDT |
| 2022-03-28 |
51,157.9336 USDT |
0.0058 WBTC |
48,898.7800 USDT |
48,898.7800 USDT |
51,343.7190 USDT |
49,156.9170 USDT |
| 2022-03-27 |
48,898.7799 USDT |
0.0002 WBTC |
48,898.7800 USDT |
48,898.7800 USDT |
48,898.7800 USDT |
48,898.7800 USDT |
| 2022-03-25 |
44,460.9059 USDT |
0.0001 WBTC |
44,460.9060 USDT |
44,460.9060 USDT |
44,460.9060 USDT |
44,460.9060 USDT |
| 2022-03-23 |
42,841.9299 USDT |
0.0004 WBTC |
42,841.9300 USDT |
42,841.9300 USDT |
42,841.9300 USDT |
42,841.9300 USDT |
| 2022-03-22 |
45,563.9768 USDT |
0.0615 WBTC |
46,789.8900 USDT |
42,841.9300 USDT |
46,789.8900 USDT |
42,841.9300 USDT |
| 2022-03-13 |
38,490.7920 USDT |
0.0300 WBTC |
38,490.7920 USDT |
38,490.7920 USDT |
38,490.7920 USDT |
38,490.7920 USDT |
| 2022-03-08 |
35,979.5820 USDT |
0.0003 WBTC |
35,979.5820 USDT |
35,979.5820 USDT |
35,979.5820 USDT |
35,979.5820 USDT |
| 2022-03-07 |
40,659.5350 USDT |
0.0171 WBTC |
38,432.1310 USDT |
38,432.1310 USDT |
44,636.9760 USDT |
39,458.6880 USDT |
| 2022-03-06 |
39,052.2510 USDT |
0.0006 WBTC |
39,052.2510 USDT |
39,052.2510 USDT |
39,052.2510 USDT |
39,052.2510 USDT |
| 2022-03-05 |
40,089.6562 USDT |
0.0134 WBTC |
41,029.4060 USDT |
38,947.8700 USDT |
41,029.4060 USDT |
38,947.8700 USDT |
| 2022-03-04 |
41,602.3937 USDT |
0.0036 WBTC |
41,750.0000 USDT |
41,429.4700 USDT |
43,837.5000 USDT |
41,935.8840 USDT |
| 2022-03-01 |
44,958.1035 USDT |
0.0036 WBTC |
43,286.1900 USDT |
43,286.1900 USDT |
44,999.0000 USDT |
44,999.0000 USDT |
| 2022-02-28 |
37,896.3450 USDT |
0.0239 WBTC |
37,896.3450 USDT |
37,896.3450 USDT |
37,896.3450 USDT |
37,896.3450 USDT |
| 2022-02-27 |
37,879.5434 USDT |
0.0319 WBTC |
37,881.6830 USDT |
37,199.1100 USDT |
37,881.6830 USDT |
37,199.1100 USDT |
| 2022-02-25 |
38,876.7580 USDT |
0.0004 WBTC |
38,876.7580 USDT |
38,876.7580 USDT |
38,876.7580 USDT |
38,876.7580 USDT |
| 2022-02-24 |
36,192.8555 USDT |
0.0003 WBTC |
37,030.6330 USDT |
35,804.0620 USDT |
37,030.6330 USDT |
35,804.0620 USDT |
| 2022-02-22 |
37,637.5093 USDT |
0.0025 WBTC |
37,580.3130 USDT |
37,580.3130 USDT |
37,890.0160 USDT |
37,890.0160 USDT |
| 2022-02-21 |
38,099.8403 USDT |
0.0993 WBTC |
38,031.6510 USDT |
37,653.6180 USDT |
39,099.1120 USDT |
37,653.6180 USDT |
| 2022-02-20 |
39,321.9180 USDT |
0.0306 WBTC |
39,321.9180 USDT |
39,321.9180 USDT |
39,321.9180 USDT |
39,321.9180 USDT |
| 2022-02-19 |
40,000.8834 USDT |
0.0083 WBTC |
40,361.7230 USDT |
39,984.8020 USDT |
40,361.7230 USDT |
39,984.8020 USDT |
| 2022-02-18 |
40,084.9650 USDT |
0.0012 WBTC |
40,084.9650 USDT |
40,084.9650 USDT |
40,084.9650 USDT |
40,084.9650 USDT |
| 2022-02-17 |
40,989.8170 USDT |
0.0274 WBTC |
40,989.8170 USDT |
40,989.8170 USDT |
40,989.8170 USDT |
40,989.8170 USDT |
| 2022-02-15 |
43,559.9555 USDT |
0.0033 WBTC |
43,564.7350 USDT |
43,558.2840 USDT |
43,564.7350 USDT |
43,558.2840 USDT |
| 2022-02-14 |
41,847.3822 USDT |
0.0029 WBTC |
39,479.5130 USDT |
39,479.5130 USDT |
41,957.5490 USDT |
41,955.8360 USDT |
| 2022-02-12 |
42,123.7351 USDT |
0.0064 WBTC |
42,077.4280 USDT |
41,912.3350 USDT |
42,525.8640 USDT |
41,912.3350 USDT |