Crypto exchange Bittrex

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on Bittrex: WBTC-USDT
12...131415
Date Price Volume Open Low High Close
2020-11-05 69,387.0005 USDT 0.0201 WBTC 129,974.0000 USDT 8,800.0010 USDT 129,974.0000 USDT 8,800.0010 USDT
2020-10-27 8,800.2720 USDT 0.0048 WBTC 8,800.2720 USDT 8,800.2720 USDT 8,800.2720 USDT 8,800.2720 USDT
2020-10-22 8,800.0800 USDT 0.0150 WBTC 8,800.0800 USDT 8,800.0800 USDT 8,800.0800 USDT 8,800.0800 USDT
2020-10-20 13,964.0000 USDT 0.0008 WBTC 13,964.0000 USDT 13,964.0000 USDT 13,964.0000 USDT 13,964.0000 USDT
2020-09-25 8,800.0380 USDT 0.0005 WBTC 8,800.0380 USDT 8,800.0380 USDT 8,800.0380 USDT 8,800.0380 USDT
2020-09-18 10,468.5600 USDT 0.0005 WBTC 10,468.5600 USDT 10,468.5600 USDT 10,468.5600 USDT 10,468.5600 USDT
2020-09-17 8,800.1650 USDT 0.0033 WBTC 8,800.1650 USDT 8,800.1650 USDT 8,800.1650 USDT 8,800.1650 USDT
2020-09-09 10,976.0280 USDT 0.7716 WBTC 9,829.5940 USDT 8,800.0000 USDT 12,990.0000 USDT 10,251.0000 USDT
2020-09-05 9,999.7236 USDT 0.0626 WBTC 9,945.7490 USDT 9,945.7490 USDT 10,000.0000 USDT 10,000.0000 USDT
2020-09-02 11,317.6183 USDT 0.0581 WBTC 11,367.9800 USDT 11,261.8420 USDT 11,367.9800 USDT 11,261.8420 USDT
2020-09-01 11,261.8420 USDT 0.0069 WBTC 11,261.8420 USDT 11,261.8420 USDT 11,261.8420 USDT 11,261.8420 USDT
2020-08-31 15,207.7403 USDT 0.1548 WBTC 14,998.9990 USDT 11,218.7360 USDT 17,205.0030 USDT 12,162.9230 USDT
2020-08-30 15,484.6822 USDT 0.0526 WBTC 15,000.0000 USDT 15,000.0000 USDT 15,500.0000 USDT 15,500.0000 USDT
2020-08-25 11,692.3523 USDT 0.0154 WBTC 12,000.0000 USDT 11,317.4820 USDT 12,000.0000 USDT 11,317.4820 USDT
2020-08-24 13,131.7563 USDT 0.0120 WBTC 15,000.0000 USDT 11,182.2470 USDT 15,500.0000 USDT 11,182.2470 USDT
2020-08-23 13,583.0899 USDT 0.0058 WBTC 14,999.0000 USDT 11,122.6380 USDT 15,000.0000 USDT 15,000.0000 USDT
2020-08-21 11,350.9136 USDT 0.0212 WBTC 11,350.6900 USDT 11,350.6900 USDT 11,365.5530 USDT 11,350.6900 USDT
2020-08-20 10,441.7357 USDT 0.0257 WBTC 13,000.0000 USDT 8,782.6740 USDT 13,000.0000 USDT 8,782.7090 USDT
2020-08-19 11,495.8758 USDT 0.0305 WBTC 11,512.1760 USDT 8,870.2780 USDT 13,000.0000 USDT 13,000.0000 USDT
2020-08-18 4,000.0020 USDT 0.0033 WBTC 4,000.0020 USDT 4,000.0020 USDT 4,000.0020 USDT 4,000.0020 USDT
2020-08-17 12,334.5440 USDT 0.0010 WBTC 12,334.5440 USDT 12,334.5440 USDT 12,334.5440 USDT 12,334.5440 USDT
2020-08-16 12,000.0000 USDT 0.0050 WBTC 12,000.0000 USDT 12,000.0000 USDT 12,000.0000 USDT 12,000.0000 USDT
2020-08-14 12,708.7020 USDT 0.0312 WBTC 15,000.0000 USDT 10,500.0400 USDT 15,000.0000 USDT 11,800.0000 USDT
2020-08-13 11,874.9900 USDT 0.0198 WBTC 11,874.9900 USDT 11,874.9900 USDT 11,874.9900 USDT 11,874.9900 USDT
2020-08-12 11,874.5930 USDT 0.0003 WBTC 11,874.5930 USDT 11,874.5930 USDT 11,874.5930 USDT 11,874.5930 USDT
2020-08-11 12,209.4299 USDT 0.0062 WBTC 15,000.0000 USDT 10,500.0060 USDT 15,000.0000 USDT 10,500.0060 USDT
2020-08-09 14,664.7809 USDT 0.0038 WBTC 15,000.0000 USDT 12,000.0000 USDT 15,000.0000 USDT 12,000.0000 USDT
2020-08-07 12,386.9800 USDT 0.0003 WBTC 12,386.9800 USDT 12,386.9800 USDT 12,386.9800 USDT 12,386.9800 USDT
2020-08-06 12,376.2980 USDT 0.0011 WBTC 12,376.2980 USDT 12,376.2980 USDT 12,376.2980 USDT 12,376.2980 USDT
2020-08-03 10,500.0070 USDT 0.0013 WBTC 10,500.0070 USDT 10,500.0070 USDT 10,500.0070 USDT 10,500.0070 USDT
2020-08-02 11,134.3203 USDT 0.0012 WBTC 11,551.3010 USDT 10,500.0000 USDT 11,784.1110 USDT 11,784.1110 USDT
2020-08-01 10,823.4460 USDT 0.0006 WBTC 10,823.4460 USDT 10,823.4460 USDT 10,823.4460 USDT 10,823.4460 USDT
2020-07-28 11,335.6404 USDT 0.0095 WBTC 14,000.0000 USDT 10,500.0000 USDT 14,000.0000 USDT 10,500.0000 USDT
2020-07-27 10,774.5658 USDT 0.0003 WBTC 10,719.9350 USDT 10,719.9350 USDT 16,000.0000 USDT 16,000.0000 USDT
2020-07-19 14,755.8808 USDT 0.0007 WBTC 19,998.0000 USDT 8,789.7660 USDT 19,998.0000 USDT 8,789.7660 USDT
2020-07-14 9,180.3580 USDT 0.0019 WBTC 9,180.3580 USDT 9,180.3580 USDT 9,180.3580 USDT 9,180.3580 USDT
12...131415