Identifier on Bittrex: WBTC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-05 |
69,387.0005 USDT |
0.0201 WBTC |
129,974.0000 USDT |
8,800.0010 USDT |
129,974.0000 USDT |
8,800.0010 USDT |
2020-10-27 |
8,800.2720 USDT |
0.0048 WBTC |
8,800.2720 USDT |
8,800.2720 USDT |
8,800.2720 USDT |
8,800.2720 USDT |
2020-10-22 |
8,800.0800 USDT |
0.0150 WBTC |
8,800.0800 USDT |
8,800.0800 USDT |
8,800.0800 USDT |
8,800.0800 USDT |
2020-10-20 |
13,964.0000 USDT |
0.0008 WBTC |
13,964.0000 USDT |
13,964.0000 USDT |
13,964.0000 USDT |
13,964.0000 USDT |
2020-09-25 |
8,800.0380 USDT |
0.0005 WBTC |
8,800.0380 USDT |
8,800.0380 USDT |
8,800.0380 USDT |
8,800.0380 USDT |
2020-09-18 |
10,468.5600 USDT |
0.0005 WBTC |
10,468.5600 USDT |
10,468.5600 USDT |
10,468.5600 USDT |
10,468.5600 USDT |
2020-09-17 |
8,800.1650 USDT |
0.0033 WBTC |
8,800.1650 USDT |
8,800.1650 USDT |
8,800.1650 USDT |
8,800.1650 USDT |
2020-09-09 |
10,976.0280 USDT |
0.7716 WBTC |
9,829.5940 USDT |
8,800.0000 USDT |
12,990.0000 USDT |
10,251.0000 USDT |
2020-09-05 |
9,999.7236 USDT |
0.0626 WBTC |
9,945.7490 USDT |
9,945.7490 USDT |
10,000.0000 USDT |
10,000.0000 USDT |
2020-09-02 |
11,317.6183 USDT |
0.0581 WBTC |
11,367.9800 USDT |
11,261.8420 USDT |
11,367.9800 USDT |
11,261.8420 USDT |
2020-09-01 |
11,261.8420 USDT |
0.0069 WBTC |
11,261.8420 USDT |
11,261.8420 USDT |
11,261.8420 USDT |
11,261.8420 USDT |
2020-08-31 |
15,207.7403 USDT |
0.1548 WBTC |
14,998.9990 USDT |
11,218.7360 USDT |
17,205.0030 USDT |
12,162.9230 USDT |
2020-08-30 |
15,484.6822 USDT |
0.0526 WBTC |
15,000.0000 USDT |
15,000.0000 USDT |
15,500.0000 USDT |
15,500.0000 USDT |
2020-08-25 |
11,692.3523 USDT |
0.0154 WBTC |
12,000.0000 USDT |
11,317.4820 USDT |
12,000.0000 USDT |
11,317.4820 USDT |
2020-08-24 |
13,131.7563 USDT |
0.0120 WBTC |
15,000.0000 USDT |
11,182.2470 USDT |
15,500.0000 USDT |
11,182.2470 USDT |
2020-08-23 |
13,583.0899 USDT |
0.0058 WBTC |
14,999.0000 USDT |
11,122.6380 USDT |
15,000.0000 USDT |
15,000.0000 USDT |
2020-08-21 |
11,350.9136 USDT |
0.0212 WBTC |
11,350.6900 USDT |
11,350.6900 USDT |
11,365.5530 USDT |
11,350.6900 USDT |
2020-08-20 |
10,441.7357 USDT |
0.0257 WBTC |
13,000.0000 USDT |
8,782.6740 USDT |
13,000.0000 USDT |
8,782.7090 USDT |
2020-08-19 |
11,495.8758 USDT |
0.0305 WBTC |
11,512.1760 USDT |
8,870.2780 USDT |
13,000.0000 USDT |
13,000.0000 USDT |
2020-08-18 |
4,000.0020 USDT |
0.0033 WBTC |
4,000.0020 USDT |
4,000.0020 USDT |
4,000.0020 USDT |
4,000.0020 USDT |
2020-08-17 |
12,334.5440 USDT |
0.0010 WBTC |
12,334.5440 USDT |
12,334.5440 USDT |
12,334.5440 USDT |
12,334.5440 USDT |
2020-08-16 |
12,000.0000 USDT |
0.0050 WBTC |
12,000.0000 USDT |
12,000.0000 USDT |
12,000.0000 USDT |
12,000.0000 USDT |
2020-08-14 |
12,708.7020 USDT |
0.0312 WBTC |
15,000.0000 USDT |
10,500.0400 USDT |
15,000.0000 USDT |
11,800.0000 USDT |
2020-08-13 |
11,874.9900 USDT |
0.0198 WBTC |
11,874.9900 USDT |
11,874.9900 USDT |
11,874.9900 USDT |
11,874.9900 USDT |
2020-08-12 |
11,874.5930 USDT |
0.0003 WBTC |
11,874.5930 USDT |
11,874.5930 USDT |
11,874.5930 USDT |
11,874.5930 USDT |
2020-08-11 |
12,209.4299 USDT |
0.0062 WBTC |
15,000.0000 USDT |
10,500.0060 USDT |
15,000.0000 USDT |
10,500.0060 USDT |
2020-08-09 |
14,664.7809 USDT |
0.0038 WBTC |
15,000.0000 USDT |
12,000.0000 USDT |
15,000.0000 USDT |
12,000.0000 USDT |
2020-08-07 |
12,386.9800 USDT |
0.0003 WBTC |
12,386.9800 USDT |
12,386.9800 USDT |
12,386.9800 USDT |
12,386.9800 USDT |
2020-08-06 |
12,376.2980 USDT |
0.0011 WBTC |
12,376.2980 USDT |
12,376.2980 USDT |
12,376.2980 USDT |
12,376.2980 USDT |
2020-08-03 |
10,500.0070 USDT |
0.0013 WBTC |
10,500.0070 USDT |
10,500.0070 USDT |
10,500.0070 USDT |
10,500.0070 USDT |
2020-08-02 |
11,134.3203 USDT |
0.0012 WBTC |
11,551.3010 USDT |
10,500.0000 USDT |
11,784.1110 USDT |
11,784.1110 USDT |
2020-08-01 |
10,823.4460 USDT |
0.0006 WBTC |
10,823.4460 USDT |
10,823.4460 USDT |
10,823.4460 USDT |
10,823.4460 USDT |
2020-07-28 |
11,335.6404 USDT |
0.0095 WBTC |
14,000.0000 USDT |
10,500.0000 USDT |
14,000.0000 USDT |
10,500.0000 USDT |
2020-07-27 |
10,774.5658 USDT |
0.0003 WBTC |
10,719.9350 USDT |
10,719.9350 USDT |
16,000.0000 USDT |
16,000.0000 USDT |
2020-07-19 |
14,755.8808 USDT |
0.0007 WBTC |
19,998.0000 USDT |
8,789.7660 USDT |
19,998.0000 USDT |
8,789.7660 USDT |
2020-07-14 |
9,180.3580 USDT |
0.0019 WBTC |
9,180.3580 USDT |
9,180.3580 USDT |
9,180.3580 USDT |
9,180.3580 USDT |