Identifier on Bittrex: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
21,484.0840 USDT |
0.0116 WBTC |
21,484.0840 USDT |
21,484.0840 USDT |
21,484.0840 USDT |
21,484.0840 USDT |
| 2022-06-25 |
21,298.7610 USDT |
0.0157 WBTC |
21,298.7610 USDT |
21,298.7610 USDT |
21,298.7610 USDT |
21,298.7610 USDT |
| 2022-06-24 |
21,224.6448 USDT |
0.0569 WBTC |
21,185.9930 USDT |
21,185.9930 USDT |
21,354.5170 USDT |
21,354.5170 USDT |
| 2022-06-23 |
20,359.8235 USDT |
0.0343 WBTC |
20,233.8130 USDT |
20,233.8120 USDT |
20,837.7280 USDT |
20,837.7280 USDT |
| 2022-06-22 |
19,821.0643 USDT |
0.0119 WBTC |
20,478.9660 USDT |
19,806.0330 USDT |
20,478.9660 USDT |
19,806.0330 USDT |
| 2022-06-21 |
21,010.1731 USDT |
0.0281 WBTC |
21,125.4690 USDT |
20,773.2580 USDT |
21,125.4690 USDT |
20,773.2580 USDT |
| 2022-06-19 |
19,578.7492 USDT |
0.1638 WBTC |
18,182.1640 USDT |
18,182.1640 USDT |
20,244.0750 USDT |
20,244.0750 USDT |
| 2022-06-18 |
19,191.3465 USDT |
0.0553 WBTC |
20,128.9800 USDT |
17,689.3230 USDT |
20,128.9800 USDT |
17,689.3230 USDT |
| 2022-06-17 |
20,614.8244 USDT |
0.2272 WBTC |
20,606.7040 USDT |
20,606.7040 USDT |
20,655.8120 USDT |
20,655.8120 USDT |
| 2022-06-16 |
21,119.1983 USDT |
0.0526 WBTC |
22,437.0990 USDT |
20,871.2550 USDT |
22,437.0990 USDT |
20,913.1270 USDT |
| 2022-06-15 |
21,071.5007 USDT |
0.0181 WBTC |
20,444.1030 USDT |
20,444.1030 USDT |
21,553.5650 USDT |
21,553.5650 USDT |
| 2022-06-14 |
23,166.7260 USDT |
0.0088 WBTC |
23,166.7260 USDT |
23,166.7260 USDT |
23,166.7260 USDT |
23,166.7260 USDT |
| 2022-06-13 |
23,418.9589 USDT |
0.3481 WBTC |
26,656.8800 USDT |
22,340.3340 USDT |
26,656.8800 USDT |
22,340.3340 USDT |
| 2022-06-12 |
27,728.0775 USDT |
0.3381 WBTC |
28,108.4940 USDT |
27,141.4950 USDT |
28,213.4120 USDT |
27,666.5500 USDT |
| 2022-06-11 |
28,745.0033 USDT |
0.2352 WBTC |
29,147.3140 USDT |
28,303.0870 USDT |
29,147.3140 USDT |
28,651.4490 USDT |
| 2022-06-10 |
29,388.9519 USDT |
0.0385 WBTC |
29,903.0110 USDT |
29,059.4610 USDT |
29,903.0110 USDT |
29,411.4270 USDT |
| 2022-06-08 |
30,128.4806 USDT |
0.0256 WBTC |
30,011.3920 USDT |
30,011.3920 USDT |
30,724.1910 USDT |
30,724.1910 USDT |
| 2022-06-07 |
30,970.4858 USDT |
0.0268 WBTC |
30,985.7050 USDT |
30,935.2120 USDT |
30,985.7050 USDT |
30,935.2120 USDT |
| 2022-06-06 |
31,605.5498 USDT |
0.0022 WBTC |
31,622.2420 USDT |
31,175.6490 USDT |
31,622.2420 USDT |
31,175.6490 USDT |
| 2022-06-04 |
29,516.0120 USDT |
0.0005 WBTC |
29,516.0120 USDT |
29,516.0120 USDT |
29,516.0120 USDT |
29,516.0120 USDT |
| 2022-06-03 |
30,358.7946 USDT |
0.0678 WBTC |
30,318.1120 USDT |
30,318.1120 USDT |
30,542.9400 USDT |
30,542.9400 USDT |
| 2022-06-01 |
29,923.1790 USDT |
0.1265 WBTC |
29,923.1790 USDT |
29,923.1790 USDT |
29,923.1790 USDT |
29,923.1790 USDT |
| 2022-05-31 |
31,907.4591 USDT |
0.0371 WBTC |
31,875.9250 USDT |
31,317.9940 USDT |
32,331.4360 USDT |
32,331.4360 USDT |
| 2022-05-30 |
30,776.0016 USDT |
0.0475 WBTC |
30,741.1830 USDT |
30,584.5940 USDT |
30,844.0200 USDT |
30,844.0200 USDT |
| 2022-05-29 |
29,321.9279 USDT |
0.0544 WBTC |
29,309.7300 USDT |
29,309.7300 USDT |
29,327.2870 USDT |
29,327.2870 USDT |
| 2022-05-28 |
28,827.7100 USDT |
0.0002 WBTC |
28,830.9370 USDT |
28,824.6900 USDT |
28,830.9370 USDT |
28,824.6900 USDT |
| 2022-05-27 |
28,954.8550 USDT |
0.1412 WBTC |
29,052.4610 USDT |
28,346.0310 USDT |
29,137.2040 USDT |
29,002.5130 USDT |
| 2022-05-26 |
29,128.0470 USDT |
1.0554 WBTC |
29,764.4490 USDT |
28,380.9600 USDT |
29,764.4490 USDT |
29,725.7460 USDT |
| 2022-05-25 |
29,765.6027 USDT |
0.0670 WBTC |
29,593.8480 USDT |
29,573.2370 USDT |
29,858.2810 USDT |
29,858.2810 USDT |
| 2022-05-24 |
29,508.0840 USDT |
0.0410 WBTC |
29,508.0840 USDT |
29,508.0840 USDT |
29,508.0840 USDT |
29,508.0840 USDT |
| 2022-05-23 |
29,489.8514 USDT |
0.0428 WBTC |
29,503.8520 USDT |
29,204.0140 USDT |
29,503.8520 USDT |
29,204.0140 USDT |
| 2022-05-22 |
29,826.3890 USDT |
0.0811 WBTC |
29,677.5540 USDT |
29,677.5540 USDT |
29,977.9340 USDT |
29,977.9340 USDT |
| 2022-05-21 |
29,019.7590 USDT |
0.0415 WBTC |
29,019.7590 USDT |
29,019.7590 USDT |
29,019.7590 USDT |
29,019.7590 USDT |
| 2022-05-20 |
30,490.5783 USDT |
0.0742 WBTC |
30,544.3150 USDT |
30,443.1930 USDT |
30,546.1280 USDT |
30,443.1930 USDT |
| 2022-05-19 |
29,468.6065 USDT |
0.1162 WBTC |
28,673.7740 USDT |
28,673.7740 USDT |
30,209.7460 USDT |
30,209.7460 USDT |
| 2022-05-18 |
29,298.7120 USDT |
0.0395 WBTC |
29,298.7120 USDT |
29,298.7120 USDT |
29,298.7120 USDT |
29,298.7120 USDT |
| 2022-05-17 |
30,337.2659 USDT |
0.0933 WBTC |
30,277.8230 USDT |
29,672.8460 USDT |
30,475.2050 USDT |
29,672.8460 USDT |
| 2022-05-16 |
29,889.7526 USDT |
0.3338 WBTC |
30,990.6090 USDT |
29,468.7640 USDT |
30,990.6090 USDT |
29,627.3960 USDT |
| 2022-05-15 |
30,419.3301 USDT |
0.0594 WBTC |
30,316.0710 USDT |
30,316.0710 USDT |
30,667.5800 USDT |
30,667.5800 USDT |
| 2022-05-14 |
29,448.4858 USDT |
0.0806 WBTC |
29,577.9490 USDT |
28,852.2380 USDT |
29,577.9490 USDT |
29,325.0880 USDT |
| 2022-05-13 |
30,209.8516 USDT |
0.2128 WBTC |
29,138.5810 USDT |
29,138.5810 USDT |
30,894.4410 USDT |
30,060.6650 USDT |
| 2022-05-12 |
27,828.1277 USDT |
0.2835 WBTC |
29,750.0580 USDT |
27,001.8560 USDT |
29,750.0580 USDT |
27,450.0000 USDT |
| 2022-05-11 |
30,723.2820 USDT |
0.4119 WBTC |
31,237.9590 USDT |
29,621.0100 USDT |
31,742.8050 USDT |
29,938.3550 USDT |
| 2022-05-10 |
30,588.8746 USDT |
0.4025 WBTC |
30,265.4280 USDT |
29,981.2480 USDT |
32,432.5000 USDT |
30,304.5720 USDT |
| 2022-05-09 |
31,472.4531 USDT |
0.6499 WBTC |
33,695.3500 USDT |
30,393.8250 USDT |
33,695.3500 USDT |
30,756.5930 USDT |
| 2022-05-08 |
34,482.8994 USDT |
0.0680 WBTC |
34,764.4180 USDT |
33,820.3080 USDT |
34,764.4180 USDT |
34,325.1630 USDT |
| 2022-05-07 |
35,701.5890 USDT |
0.0104 WBTC |
35,717.5910 USDT |
35,130.4550 USDT |
35,717.5910 USDT |
35,130.4550 USDT |
| 2022-05-06 |
36,075.3115 USDT |
0.0644 WBTC |
36,113.0610 USDT |
35,955.1820 USDT |
36,113.0610 USDT |
36,048.3670 USDT |
| 2022-05-05 |
36,647.5231 USDT |
0.0740 WBTC |
37,818.0610 USDT |
35,659.8150 USDT |
37,818.0610 USDT |
35,659.8150 USDT |
| 2022-05-04 |
39,067.0915 USDT |
0.0558 WBTC |
38,943.0570 USDT |
38,943.0570 USDT |
39,191.1260 USDT |
39,191.1260 USDT |