Identifier on Bittrex: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
19,989.8436 USDT |
0.6978 WBTC |
20,126.0030 USDT |
19,874.6260 USDT |
20,266.5850 USDT |
20,016.8210 USDT |
| 2022-08-26 |
21,298.7530 USDT |
0.5583 WBTC |
21,347.6280 USDT |
20,715.0020 USDT |
21,665.8530 USDT |
20,715.0020 USDT |
| 2022-08-25 |
21,586.6450 USDT |
0.1047 WBTC |
21,586.6450 USDT |
21,586.6450 USDT |
21,586.6450 USDT |
21,586.6450 USDT |
| 2022-08-24 |
21,805.7359 USDT |
0.0067 WBTC |
21,445.9750 USDT |
21,445.9750 USDT |
21,812.8600 USDT |
21,812.8600 USDT |
| 2022-08-23 |
21,543.4590 USDT |
0.1444 WBTC |
21,411.8370 USDT |
21,411.8370 USDT |
21,584.0180 USDT |
21,584.0180 USDT |
| 2022-08-22 |
21,111.7560 USDT |
0.0088 WBTC |
21,111.7560 USDT |
21,111.7560 USDT |
21,111.7560 USDT |
21,111.7560 USDT |
| 2022-08-21 |
21,386.0096 USDT |
0.0422 WBTC |
21,383.0710 USDT |
21,383.0710 USDT |
21,386.2740 USDT |
21,386.2740 USDT |
| 2022-08-20 |
21,153.8450 USDT |
0.0179 WBTC |
21,153.2200 USDT |
21,153.2200 USDT |
21,154.4700 USDT |
21,154.4700 USDT |
| 2022-08-19 |
21,201.6230 USDT |
0.3209 WBTC |
22,946.0560 USDT |
20,943.1150 USDT |
22,946.0560 USDT |
20,943.1150 USDT |
| 2022-08-17 |
24,144.2750 USDT |
0.4713 WBTC |
24,201.6730 USDT |
23,732.4420 USDT |
24,249.6920 USDT |
23,754.8330 USDT |
| 2022-08-15 |
24,667.8311 USDT |
0.0936 WBTC |
24,558.8060 USDT |
24,186.3510 USDT |
24,997.1050 USDT |
24,186.3510 USDT |
| 2022-08-14 |
24,188.7010 USDT |
0.0001 WBTC |
24,188.7010 USDT |
24,188.7010 USDT |
24,188.7010 USDT |
24,188.7010 USDT |
| 2022-08-13 |
24,627.2885 USDT |
0.0094 WBTC |
24,624.0800 USDT |
24,513.4240 USDT |
24,676.2250 USDT |
24,513.4240 USDT |
| 2022-08-12 |
23,944.2250 USDT |
0.0156 WBTC |
23,757.3790 USDT |
23,757.3790 USDT |
24,131.0710 USDT |
24,131.0710 USDT |
| 2022-08-11 |
24,702.5228 USDT |
0.2379 WBTC |
24,263.8050 USDT |
24,263.8050 USDT |
24,748.8500 USDT |
24,701.8860 USDT |
| 2022-08-10 |
23,554.8388 USDT |
0.2192 WBTC |
22,855.9460 USDT |
22,855.9460 USDT |
24,017.8420 USDT |
24,017.8420 USDT |
| 2022-08-08 |
23,997.5290 USDT |
0.0004 WBTC |
23,997.5290 USDT |
23,997.5290 USDT |
23,997.5290 USDT |
23,997.5290 USDT |
| 2022-08-07 |
23,184.0919 USDT |
0.0165 WBTC |
23,176.6600 USDT |
23,044.8380 USDT |
23,193.9890 USDT |
23,193.9890 USDT |
| 2022-08-06 |
23,218.5583 USDT |
0.0009 WBTC |
23,324.5820 USDT |
23,122.5440 USDT |
23,324.5820 USDT |
23,122.5440 USDT |
| 2022-08-05 |
23,127.3469 USDT |
0.0901 WBTC |
23,190.3650 USDT |
23,092.2260 USDT |
23,190.3650 USDT |
23,149.5550 USDT |
| 2022-08-04 |
22,497.8200 USDT |
0.0084 WBTC |
22,497.8200 USDT |
22,497.8200 USDT |
22,497.8200 USDT |
22,497.8200 USDT |
| 2022-08-03 |
23,517.4654 USDT |
0.0368 WBTC |
23,084.8710 USDT |
23,084.8710 USDT |
23,530.1420 USDT |
23,428.9120 USDT |
| 2022-08-02 |
23,341.7892 USDT |
0.0090 WBTC |
22,827.6880 USDT |
22,827.6880 USDT |
23,391.6430 USDT |
23,391.6430 USDT |
| 2022-08-01 |
23,102.3100 USDT |
0.0008 WBTC |
23,102.3100 USDT |
23,102.3100 USDT |
23,102.3100 USDT |
23,102.3100 USDT |
| 2022-07-31 |
23,945.5790 USDT |
0.0872 WBTC |
23,757.9320 USDT |
23,757.9320 USDT |
24,051.1000 USDT |
23,936.1670 USDT |
| 2022-07-30 |
24,548.2930 USDT |
0.0079 WBTC |
24,548.2930 USDT |
24,548.2930 USDT |
24,548.2930 USDT |
24,548.2930 USDT |
| 2022-07-29 |
24,010.7722 USDT |
0.0195 WBTC |
23,914.8060 USDT |
23,914.8060 USDT |
24,132.8630 USDT |
23,933.9940 USDT |
| 2022-07-28 |
23,889.3448 USDT |
0.0004 WBTC |
23,846.8060 USDT |
23,846.8060 USDT |
23,912.1420 USDT |
23,912.1420 USDT |
| 2022-07-27 |
21,476.2937 USDT |
0.0231 WBTC |
21,250.9860 USDT |
21,250.9860 USDT |
21,712.8040 USDT |
21,712.8040 USDT |
| 2022-07-26 |
21,064.4713 USDT |
0.0245 WBTC |
21,171.5640 USDT |
20,819.5140 USDT |
21,171.5640 USDT |
20,819.5180 USDT |
| 2022-07-25 |
22,005.4810 USDT |
0.0434 WBTC |
22,005.4810 USDT |
22,005.4810 USDT |
22,005.4810 USDT |
22,005.4810 USDT |
| 2022-07-23 |
22,881.8510 USDT |
0.0004 WBTC |
22,881.8510 USDT |
22,881.8510 USDT |
22,881.8510 USDT |
22,881.8510 USDT |
| 2022-07-21 |
23,030.8130 USDT |
0.0080 WBTC |
23,030.8130 USDT |
23,030.8130 USDT |
23,030.8130 USDT |
23,030.8130 USDT |
| 2022-07-20 |
23,482.7140 USDT |
0.0903 WBTC |
23,482.7140 USDT |
23,482.7140 USDT |
23,482.7140 USDT |
23,482.7140 USDT |
| 2022-07-18 |
21,929.0210 USDT |
0.0001 WBTC |
21,929.0210 USDT |
21,929.0210 USDT |
21,929.0210 USDT |
21,929.0210 USDT |
| 2022-07-15 |
20,654.8242 USDT |
0.0169 WBTC |
20,675.8380 USDT |
20,637.0900 USDT |
20,675.8380 USDT |
20,637.0900 USDT |
| 2022-07-14 |
20,063.4449 USDT |
0.0041 WBTC |
20,227.1590 USDT |
19,696.6940 USDT |
20,279.4630 USDT |
20,279.4630 USDT |
| 2022-07-13 |
19,769.9878 USDT |
0.4417 WBTC |
19,856.3740 USDT |
19,434.3960 USDT |
19,856.3740 USDT |
19,720.1890 USDT |
| 2022-07-12 |
19,803.7798 USDT |
0.0659 WBTC |
19,787.7360 USDT |
19,787.7360 USDT |
19,824.5860 USDT |
19,824.5860 USDT |
| 2022-07-11 |
20,623.4120 USDT |
0.0090 WBTC |
20,623.4120 USDT |
20,623.4120 USDT |
20,623.4120 USDT |
20,623.4120 USDT |
| 2022-07-09 |
21,747.8300 USDT |
0.0007 WBTC |
21,747.8300 USDT |
21,747.8300 USDT |
21,747.8300 USDT |
21,747.8300 USDT |
| 2022-07-08 |
21,815.1160 USDT |
0.1305 WBTC |
21,807.2630 USDT |
21,418.4820 USDT |
21,844.6620 USDT |
21,666.8370 USDT |
| 2022-07-06 |
20,422.5725 USDT |
0.0498 WBTC |
20,417.9770 USDT |
20,417.9770 USDT |
20,425.6000 USDT |
20,425.6000 USDT |
| 2022-07-04 |
19,747.2805 USDT |
0.1288 WBTC |
19,254.8280 USDT |
19,254.8280 USDT |
19,924.8500 USDT |
19,924.8500 USDT |
| 2022-07-03 |
19,032.4060 USDT |
0.0097 WBTC |
19,032.4060 USDT |
19,032.4060 USDT |
19,032.4060 USDT |
19,032.4060 USDT |
| 2022-07-02 |
19,291.1450 USDT |
0.0097 WBTC |
19,291.1450 USDT |
19,291.1450 USDT |
19,291.1450 USDT |
19,291.1450 USDT |
| 2022-07-01 |
19,464.6370 USDT |
0.0295 WBTC |
19,656.3660 USDT |
19,247.5030 USDT |
19,656.3660 USDT |
19,489.8390 USDT |
| 2022-06-30 |
19,425.6988 USDT |
0.0194 WBTC |
19,763.6650 USDT |
19,099.0970 USDT |
19,763.6650 USDT |
19,099.0970 USDT |
| 2022-06-29 |
20,289.0770 USDT |
0.0003 WBTC |
20,289.0770 USDT |
20,289.0770 USDT |
20,289.0770 USDT |
20,289.0770 USDT |
| 2022-06-27 |
20,625.0430 USDT |
0.0091 WBTC |
20,625.0430 USDT |
20,625.0430 USDT |
20,625.0430 USDT |
20,625.0430 USDT |