Crypto exchange Bittrex

Market Wrapped Bitcoin (WBTC) / Tether (USDT)

Identifier on Bittrex: WBTC-USDT
Date Price Volume Open Low High Close
2022-11-11 25,543.7063 USDT 0.0690 WBTC 36,984.9990 USDT 16,234.6210 USDT 37,800.0000 USDT 17,762.6430 USDT
2022-11-10 18,083.1401 USDT 0.0155 WBTC 16,748.9920 USDT 16,267.8240 USDT 18,300.5910 USDT 18,300.5910 USDT
2022-11-09 18,208.2590 USDT 0.0011 WBTC 18,208.2590 USDT 18,208.2590 USDT 18,208.2590 USDT 18,208.2590 USDT
2022-11-08 19,753.3110 USDT 0.0096 WBTC 19,753.3110 USDT 19,753.3110 USDT 19,753.3110 USDT 19,753.3110 USDT
2022-11-04 20,767.3941 USDT 0.0186 WBTC 20,482.2200 USDT 20,482.2200 USDT 21,048.6320 USDT 21,048.6320 USDT
2022-10-30 20,769.8870 USDT 0.0004 WBTC 20,769.8870 USDT 20,769.8870 USDT 20,769.8870 USDT 20,769.8870 USDT
2022-10-29 20,855.1650 USDT 0.0005 WBTC 20,855.1650 USDT 20,855.1650 USDT 20,855.1650 USDT 20,855.1650 USDT
2022-10-28 20,192.8824 USDT 0.0153 WBTC 20,239.5140 USDT 20,162.6430 USDT 20,239.5140 USDT 20,162.6430 USDT
2022-10-27 20,599.9900 USDT 0.0092 WBTC 20,599.9900 USDT 20,599.9900 USDT 20,599.9900 USDT 20,599.9900 USDT
2022-10-26 20,646.1341 USDT 0.0164 WBTC 20,503.8920 USDT 20,503.8920 USDT 20,787.5120 USDT 20,787.5120 USDT
2022-10-18 19,601.1542 USDT 0.0123 WBTC 19,656.9810 USDT 19,399.9390 USDT 19,656.9810 USDT 19,399.9390 USDT
2022-10-17 19,369.2966 USDT 0.6112 WBTC 19,366.1200 USDT 19,366.1200 USDT 19,369.3480 USDT 19,369.3480 USDT
2022-10-15 19,183.2420 USDT 0.0002 WBTC 19,183.2420 USDT 19,183.2420 USDT 19,183.2420 USDT 19,183.2420 USDT
2022-10-14 19,539.7370 USDT 0.0091 WBTC 19,539.7370 USDT 19,539.7370 USDT 19,539.7370 USDT 19,539.7370 USDT
2022-10-13 18,674.5843 USDT 0.0298 WBTC 18,753.6260 USDT 18,622.0760 USDT 18,753.6260 USDT 18,622.0760 USDT
2022-10-11 19,119.2474 USDT 0.0039 WBTC 19,114.3060 USDT 19,071.7340 USDT 19,140.7260 USDT 19,071.7340 USDT
2022-10-10 19,388.5037 USDT 0.0101 WBTC 19,498.0830 USDT 19,383.6920 USDT 19,498.0830 USDT 19,383.6920 USDT
2022-10-09 19,402.8451 USDT 0.0115 WBTC 19,358.2480 USDT 19,358.2480 USDT 19,411.1130 USDT 19,411.1130 USDT
2022-10-07 19,965.4330 USDT 0.0094 WBTC 19,965.4330 USDT 19,965.4330 USDT 19,965.4330 USDT 19,965.4330 USDT
2022-10-06 20,364.0373 USDT 0.0121 WBTC 20,359.6400 USDT 20,359.6400 USDT 20,378.5240 USDT 20,378.5240 USDT
2022-10-05 20,010.9869 USDT 0.0117 WBTC 20,067.5800 USDT 19,996.2650 USDT 20,112.2290 USDT 19,996.2650 USDT
2022-10-04 20,166.1804 USDT 0.0091 WBTC 20,165.2260 USDT 20,165.2260 USDT 20,219.7500 USDT 20,219.7500 USDT
2022-10-03 19,465.3136 USDT 0.0130 WBTC 19,208.0410 USDT 19,208.0410 USDT 19,554.4780 USDT 19,554.4780 USDT
2022-10-01 19,240.3730 USDT 0.0098 WBTC 19,240.3730 USDT 19,240.3730 USDT 19,240.3730 USDT 19,240.3730 USDT
2022-09-30 19,537.6761 USDT 0.0616 WBTC 19,344.4860 USDT 19,318.4280 USDT 19,826.5140 USDT 19,733.1150 USDT
2022-09-29 19,225.5699 USDT 0.0310 WBTC 19,482.2700 USDT 19,032.2650 USDT 19,580.1110 USDT 19,356.5740 USDT
2022-09-28 19,065.2266 USDT 0.0300 WBTC 18,936.9200 USDT 18,593.4920 USDT 19,676.7320 USDT 19,676.7320 USDT
2022-09-27 20,241.6400 USDT 0.0009 WBTC 20,241.6400 USDT 20,241.6400 USDT 20,241.6400 USDT 20,241.6400 USDT
2022-09-24 19,002.3020 USDT 0.0099 WBTC 19,002.3020 USDT 19,002.3020 USDT 19,002.3020 USDT 19,002.3020 USDT
2022-09-22 18,653.4434 USDT 0.0203 WBTC 18,563.7000 USDT 18,563.7000 USDT 18,744.6440 USDT 18,744.6440 USDT
2022-09-21 19,210.6520 USDT 0.0100 WBTC 19,210.6520 USDT 19,210.6520 USDT 19,210.6520 USDT 19,210.6520 USDT
2022-09-20 19,198.0753 USDT 0.0300 WBTC 19,514.5250 USDT 18,901.6700 USDT 19,514.5250 USDT 18,901.6700 USDT
2022-09-19 19,194.5065 USDT 0.0194 WBTC 18,960.2150 USDT 18,960.2150 USDT 19,428.7980 USDT 19,428.7980 USDT
2022-09-18 19,774.8106 USDT 0.0445 WBTC 19,875.6040 USDT 19,539.6490 USDT 19,875.6040 USDT 19,539.6490 USDT
2022-09-16 19,528.6271 USDT 0.0180 WBTC 19,738.2280 USDT 19,495.1710 USDT 19,767.8430 USDT 19,495.1710 USDT
2022-09-15 20,127.2081 USDT 0.1011 WBTC 20,203.7390 USDT 19,862.8500 USDT 20,203.7390 USDT 19,862.8500 USDT
2022-09-14 20,151.1300 USDT 0.0094 WBTC 20,151.1300 USDT 20,151.1300 USDT 20,151.1300 USDT 20,151.1300 USDT
2022-09-13 21,689.6208 USDT 0.0205 WBTC 22,745.5720 USDT 20,176.8550 USDT 22,745.5720 USDT 20,176.8550 USDT
2022-09-12 22,144.3305 USDT 0.0172 WBTC 22,019.3890 USDT 22,019.3890 USDT 22,273.4500 USDT 22,273.4500 USDT
2022-09-10 21,270.2999 USDT 0.0095 WBTC 21,258.0070 USDT 21,253.2440 USDT 21,536.5680 USDT 21,442.6750 USDT
2022-09-09 20,708.2787 USDT 0.0330 WBTC 20,056.6480 USDT 20,056.6480 USDT 21,068.2900 USDT 21,068.2900 USDT
2022-09-08 19,303.8000 USDT 0.0098 WBTC 19,303.8000 USDT 19,303.8000 USDT 19,303.8000 USDT 19,303.8000 USDT
2022-09-07 18,852.2410 USDT 0.0118 WBTC 18,873.2420 USDT 18,843.9490 USDT 18,873.2420 USDT 18,848.9720 USDT
2022-09-06 19,797.3346 USDT 0.0883 WBTC 19,674.0610 USDT 18,846.2070 USDT 19,855.1970 USDT 18,846.2070 USDT
2022-09-05 19,754.7220 USDT 0.0001 WBTC 19,754.7220 USDT 19,754.7220 USDT 19,754.7220 USDT 19,754.7220 USDT
2022-09-02 19,972.5640 USDT 0.0094 WBTC 19,972.5640 USDT 19,972.5640 USDT 19,972.5640 USDT 19,972.5640 USDT
2022-08-31 20,407.7474 USDT 0.0095 WBTC 20,409.9420 USDT 20,345.2200 USDT 20,409.9420 USDT 20,345.2200 USDT
2022-08-30 20,397.9537 USDT 0.0190 WBTC 20,368.2610 USDT 20,322.3900 USDT 20,430.3850 USDT 20,322.3900 USDT
2022-08-29 19,684.4197 USDT 0.1926 WBTC 19,642.0970 USDT 19,642.0970 USDT 20,190.8790 USDT 20,130.7740 USDT
2022-08-28 20,030.9959 USDT 0.3274 WBTC 19,992.2290 USDT 19,920.6520 USDT 20,081.8810 USDT 19,967.0990 USDT