Identifier on Bittrex: WBTC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-11 |
25,543.7063 USDT |
0.0690 WBTC |
36,984.9990 USDT |
16,234.6210 USDT |
37,800.0000 USDT |
17,762.6430 USDT |
2022-11-10 |
18,083.1401 USDT |
0.0155 WBTC |
16,748.9920 USDT |
16,267.8240 USDT |
18,300.5910 USDT |
18,300.5910 USDT |
2022-11-09 |
18,208.2590 USDT |
0.0011 WBTC |
18,208.2590 USDT |
18,208.2590 USDT |
18,208.2590 USDT |
18,208.2590 USDT |
2022-11-08 |
19,753.3110 USDT |
0.0096 WBTC |
19,753.3110 USDT |
19,753.3110 USDT |
19,753.3110 USDT |
19,753.3110 USDT |
2022-11-04 |
20,767.3941 USDT |
0.0186 WBTC |
20,482.2200 USDT |
20,482.2200 USDT |
21,048.6320 USDT |
21,048.6320 USDT |
2022-10-30 |
20,769.8870 USDT |
0.0004 WBTC |
20,769.8870 USDT |
20,769.8870 USDT |
20,769.8870 USDT |
20,769.8870 USDT |
2022-10-29 |
20,855.1650 USDT |
0.0005 WBTC |
20,855.1650 USDT |
20,855.1650 USDT |
20,855.1650 USDT |
20,855.1650 USDT |
2022-10-28 |
20,192.8824 USDT |
0.0153 WBTC |
20,239.5140 USDT |
20,162.6430 USDT |
20,239.5140 USDT |
20,162.6430 USDT |
2022-10-27 |
20,599.9900 USDT |
0.0092 WBTC |
20,599.9900 USDT |
20,599.9900 USDT |
20,599.9900 USDT |
20,599.9900 USDT |
2022-10-26 |
20,646.1341 USDT |
0.0164 WBTC |
20,503.8920 USDT |
20,503.8920 USDT |
20,787.5120 USDT |
20,787.5120 USDT |
2022-10-18 |
19,601.1542 USDT |
0.0123 WBTC |
19,656.9810 USDT |
19,399.9390 USDT |
19,656.9810 USDT |
19,399.9390 USDT |
2022-10-17 |
19,369.2966 USDT |
0.6112 WBTC |
19,366.1200 USDT |
19,366.1200 USDT |
19,369.3480 USDT |
19,369.3480 USDT |
2022-10-15 |
19,183.2420 USDT |
0.0002 WBTC |
19,183.2420 USDT |
19,183.2420 USDT |
19,183.2420 USDT |
19,183.2420 USDT |
2022-10-14 |
19,539.7370 USDT |
0.0091 WBTC |
19,539.7370 USDT |
19,539.7370 USDT |
19,539.7370 USDT |
19,539.7370 USDT |
2022-10-13 |
18,674.5843 USDT |
0.0298 WBTC |
18,753.6260 USDT |
18,622.0760 USDT |
18,753.6260 USDT |
18,622.0760 USDT |
2022-10-11 |
19,119.2474 USDT |
0.0039 WBTC |
19,114.3060 USDT |
19,071.7340 USDT |
19,140.7260 USDT |
19,071.7340 USDT |
2022-10-10 |
19,388.5037 USDT |
0.0101 WBTC |
19,498.0830 USDT |
19,383.6920 USDT |
19,498.0830 USDT |
19,383.6920 USDT |
2022-10-09 |
19,402.8451 USDT |
0.0115 WBTC |
19,358.2480 USDT |
19,358.2480 USDT |
19,411.1130 USDT |
19,411.1130 USDT |
2022-10-07 |
19,965.4330 USDT |
0.0094 WBTC |
19,965.4330 USDT |
19,965.4330 USDT |
19,965.4330 USDT |
19,965.4330 USDT |
2022-10-06 |
20,364.0373 USDT |
0.0121 WBTC |
20,359.6400 USDT |
20,359.6400 USDT |
20,378.5240 USDT |
20,378.5240 USDT |
2022-10-05 |
20,010.9869 USDT |
0.0117 WBTC |
20,067.5800 USDT |
19,996.2650 USDT |
20,112.2290 USDT |
19,996.2650 USDT |
2022-10-04 |
20,166.1804 USDT |
0.0091 WBTC |
20,165.2260 USDT |
20,165.2260 USDT |
20,219.7500 USDT |
20,219.7500 USDT |
2022-10-03 |
19,465.3136 USDT |
0.0130 WBTC |
19,208.0410 USDT |
19,208.0410 USDT |
19,554.4780 USDT |
19,554.4780 USDT |
2022-10-01 |
19,240.3730 USDT |
0.0098 WBTC |
19,240.3730 USDT |
19,240.3730 USDT |
19,240.3730 USDT |
19,240.3730 USDT |
2022-09-30 |
19,537.6761 USDT |
0.0616 WBTC |
19,344.4860 USDT |
19,318.4280 USDT |
19,826.5140 USDT |
19,733.1150 USDT |
2022-09-29 |
19,225.5699 USDT |
0.0310 WBTC |
19,482.2700 USDT |
19,032.2650 USDT |
19,580.1110 USDT |
19,356.5740 USDT |
2022-09-28 |
19,065.2266 USDT |
0.0300 WBTC |
18,936.9200 USDT |
18,593.4920 USDT |
19,676.7320 USDT |
19,676.7320 USDT |
2022-09-27 |
20,241.6400 USDT |
0.0009 WBTC |
20,241.6400 USDT |
20,241.6400 USDT |
20,241.6400 USDT |
20,241.6400 USDT |
2022-09-24 |
19,002.3020 USDT |
0.0099 WBTC |
19,002.3020 USDT |
19,002.3020 USDT |
19,002.3020 USDT |
19,002.3020 USDT |
2022-09-22 |
18,653.4434 USDT |
0.0203 WBTC |
18,563.7000 USDT |
18,563.7000 USDT |
18,744.6440 USDT |
18,744.6440 USDT |
2022-09-21 |
19,210.6520 USDT |
0.0100 WBTC |
19,210.6520 USDT |
19,210.6520 USDT |
19,210.6520 USDT |
19,210.6520 USDT |
2022-09-20 |
19,198.0753 USDT |
0.0300 WBTC |
19,514.5250 USDT |
18,901.6700 USDT |
19,514.5250 USDT |
18,901.6700 USDT |
2022-09-19 |
19,194.5065 USDT |
0.0194 WBTC |
18,960.2150 USDT |
18,960.2150 USDT |
19,428.7980 USDT |
19,428.7980 USDT |
2022-09-18 |
19,774.8106 USDT |
0.0445 WBTC |
19,875.6040 USDT |
19,539.6490 USDT |
19,875.6040 USDT |
19,539.6490 USDT |
2022-09-16 |
19,528.6271 USDT |
0.0180 WBTC |
19,738.2280 USDT |
19,495.1710 USDT |
19,767.8430 USDT |
19,495.1710 USDT |
2022-09-15 |
20,127.2081 USDT |
0.1011 WBTC |
20,203.7390 USDT |
19,862.8500 USDT |
20,203.7390 USDT |
19,862.8500 USDT |
2022-09-14 |
20,151.1300 USDT |
0.0094 WBTC |
20,151.1300 USDT |
20,151.1300 USDT |
20,151.1300 USDT |
20,151.1300 USDT |
2022-09-13 |
21,689.6208 USDT |
0.0205 WBTC |
22,745.5720 USDT |
20,176.8550 USDT |
22,745.5720 USDT |
20,176.8550 USDT |
2022-09-12 |
22,144.3305 USDT |
0.0172 WBTC |
22,019.3890 USDT |
22,019.3890 USDT |
22,273.4500 USDT |
22,273.4500 USDT |
2022-09-10 |
21,270.2999 USDT |
0.0095 WBTC |
21,258.0070 USDT |
21,253.2440 USDT |
21,536.5680 USDT |
21,442.6750 USDT |
2022-09-09 |
20,708.2787 USDT |
0.0330 WBTC |
20,056.6480 USDT |
20,056.6480 USDT |
21,068.2900 USDT |
21,068.2900 USDT |
2022-09-08 |
19,303.8000 USDT |
0.0098 WBTC |
19,303.8000 USDT |
19,303.8000 USDT |
19,303.8000 USDT |
19,303.8000 USDT |
2022-09-07 |
18,852.2410 USDT |
0.0118 WBTC |
18,873.2420 USDT |
18,843.9490 USDT |
18,873.2420 USDT |
18,848.9720 USDT |
2022-09-06 |
19,797.3346 USDT |
0.0883 WBTC |
19,674.0610 USDT |
18,846.2070 USDT |
19,855.1970 USDT |
18,846.2070 USDT |
2022-09-05 |
19,754.7220 USDT |
0.0001 WBTC |
19,754.7220 USDT |
19,754.7220 USDT |
19,754.7220 USDT |
19,754.7220 USDT |
2022-09-02 |
19,972.5640 USDT |
0.0094 WBTC |
19,972.5640 USDT |
19,972.5640 USDT |
19,972.5640 USDT |
19,972.5640 USDT |
2022-08-31 |
20,407.7474 USDT |
0.0095 WBTC |
20,409.9420 USDT |
20,345.2200 USDT |
20,409.9420 USDT |
20,345.2200 USDT |
2022-08-30 |
20,397.9537 USDT |
0.0190 WBTC |
20,368.2610 USDT |
20,322.3900 USDT |
20,430.3850 USDT |
20,322.3900 USDT |
2022-08-29 |
19,684.4197 USDT |
0.1926 WBTC |
19,642.0970 USDT |
19,642.0970 USDT |
20,190.8790 USDT |
20,130.7740 USDT |
2022-08-28 |
20,030.9959 USDT |
0.3274 WBTC |
19,992.2290 USDT |
19,920.6520 USDT |
20,081.8810 USDT |
19,967.0990 USDT |