Identifier on Bittrex: WBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
28,296.0000 USDT |
0.0005 WBTC |
28,296.0000 USDT |
28,296.0000 USDT |
28,296.0000 USDT |
28,296.0000 USDT |
| 2023-01-15 |
21,047.6941 USDT |
0.0301 WBTC |
20,957.3090 USDT |
20,894.4000 USDT |
21,939.1620 USDT |
21,000.0000 USDT |
| 2023-01-14 |
26,723.1885 USDT |
0.0223 WBTC |
20,738.5870 USDT |
20,738.5870 USDT |
28,296.0000 USDT |
28,296.0000 USDT |
| 2023-01-13 |
22,443.5863 USDT |
0.0729 WBTC |
21,876.9850 USDT |
20,154.3550 USDT |
23,157.7500 USDT |
21,162.0730 USDT |
| 2023-01-12 |
21,038.6721 USDT |
0.0053 WBTC |
20,436.9400 USDT |
20,436.9400 USDT |
21,500.0000 USDT |
21,500.0000 USDT |
| 2023-01-11 |
17,030.7770 USDT |
0.0029 WBTC |
17,030.7770 USDT |
17,030.7770 USDT |
17,030.7770 USDT |
17,030.7770 USDT |
| 2023-01-10 |
18,842.0794 USDT |
0.0110 WBTC |
18,146.1060 USDT |
17,862.2960 USDT |
19,053.4110 USDT |
17,862.2960 USDT |
| 2023-01-09 |
17,888.7880 USDT |
0.0097 WBTC |
17,201.1950 USDT |
17,201.1950 USDT |
19,006.1700 USDT |
19,006.1700 USDT |
| 2023-01-08 |
17,359.8889 USDT |
0.0015 WBTC |
16,689.3470 USDT |
16,689.3470 USDT |
17,989.8520 USDT |
17,989.8520 USDT |
| 2023-01-07 |
17,230.5106 USDT |
0.0085 WBTC |
17,232.4440 USDT |
17,228.9290 USDT |
17,232.7530 USDT |
17,232.7530 USDT |
| 2023-01-06 |
16,819.7920 USDT |
0.0022 WBTC |
16,980.4080 USDT |
16,408.7060 USDT |
16,989.8560 USDT |
16,710.5480 USDT |
| 2023-01-05 |
17,059.8452 USDT |
0.0205 WBTC |
16,959.7420 USDT |
16,959.7420 USDT |
17,928.0030 USDT |
16,986.4030 USDT |
| 2023-01-04 |
16,660.3481 USDT |
0.0269 WBTC |
16,587.3860 USDT |
16,584.7770 USDT |
17,073.5210 USDT |
17,073.5210 USDT |
| 2023-01-03 |
16,336.5427 USDT |
0.0031 WBTC |
16,203.6280 USDT |
15,636.5010 USDT |
16,834.8000 USDT |
16,579.7340 USDT |
| 2023-01-02 |
17,065.7617 USDT |
0.0319 WBTC |
17,404.5260 USDT |
16,895.5350 USDT |
18,274.7520 USDT |
16,898.9700 USDT |
| 2023-01-01 |
20,955.4250 USDT |
0.0030 WBTC |
20,955.4250 USDT |
20,955.4250 USDT |
20,955.4250 USDT |
20,955.4250 USDT |
| 2022-12-30 |
20,939.1226 USDT |
0.0041 WBTC |
20,913.6500 USDT |
20,913.6500 USDT |
20,955.4250 USDT |
20,955.4250 USDT |
| 2022-12-29 |
16,755.4460 USDT |
0.0017 WBTC |
16,755.4460 USDT |
16,755.4460 USDT |
16,755.4460 USDT |
16,755.4460 USDT |
| 2022-12-28 |
18,045.0502 USDT |
0.2862 WBTC |
17,388.8560 USDT |
16,032.0650 USDT |
18,258.2990 USDT |
16,032.0650 USDT |
| 2022-12-27 |
21,500.0000 USDT |
0.0059 WBTC |
21,500.0000 USDT |
21,500.0000 USDT |
21,500.0000 USDT |
21,500.0000 USDT |
| 2022-12-23 |
20,794.7953 USDT |
0.0111 WBTC |
20,385.9350 USDT |
20,385.9350 USDT |
20,913.6500 USDT |
20,913.6500 USDT |
| 2022-12-21 |
15,871.7130 USDT |
0.0211 WBTC |
15,871.7130 USDT |
15,871.7130 USDT |
15,871.7130 USDT |
15,871.7130 USDT |
| 2022-12-19 |
16,680.0002 USDT |
0.0929 WBTC |
16,680.0000 USDT |
16,680.0000 USDT |
16,680.0010 USDT |
16,680.0000 USDT |
| 2022-12-18 |
22,500.0000 USDT |
0.0010 WBTC |
22,500.0000 USDT |
22,500.0000 USDT |
22,500.0000 USDT |
22,500.0000 USDT |
| 2022-12-17 |
21,996.5518 USDT |
0.0024 WBTC |
21,448.8770 USDT |
21,448.8770 USDT |
22,521.3210 USDT |
22,521.3210 USDT |
| 2022-12-16 |
19,999.9800 USDT |
0.0432 WBTC |
19,999.9790 USDT |
19,999.9790 USDT |
19,999.9800 USDT |
19,999.9800 USDT |
| 2022-12-15 |
17,569.4330 USDT |
0.0130 WBTC |
17,569.4330 USDT |
17,569.4330 USDT |
17,569.4330 USDT |
17,569.4330 USDT |
| 2022-12-14 |
18,857.5974 USDT |
0.0020 WBTC |
17,519.1720 USDT |
17,519.1720 USDT |
19,999.9800 USDT |
19,999.9800 USDT |
| 2022-12-13 |
19,866.8375 USDT |
0.0204 WBTC |
19,533.2660 USDT |
19,533.2660 USDT |
19,999.9800 USDT |
19,999.9800 USDT |
| 2022-12-11 |
16,423.8090 USDT |
0.0010 WBTC |
16,423.8090 USDT |
16,423.8090 USDT |
16,423.8090 USDT |
16,423.8090 USDT |
| 2022-12-10 |
17,833.5714 USDT |
0.0070 WBTC |
17,162.2880 USDT |
17,162.2880 USDT |
18,020.4020 USDT |
17,554.6050 USDT |
| 2022-12-09 |
17,663.3550 USDT |
0.0071 WBTC |
17,790.5340 USDT |
17,559.0030 USDT |
17,790.5340 USDT |
17,559.0030 USDT |
| 2022-12-03 |
16,476.8378 USDT |
0.0004 WBTC |
16,484.3630 USDT |
16,468.4340 USDT |
16,484.3630 USDT |
16,468.4340 USDT |
| 2022-12-02 |
16,938.4580 USDT |
0.0029 WBTC |
16,938.4580 USDT |
16,938.4580 USDT |
16,938.4580 USDT |
16,938.4580 USDT |
| 2022-11-30 |
17,413.0360 USDT |
0.0016 WBTC |
17,413.0360 USDT |
17,413.0360 USDT |
17,413.0360 USDT |
17,413.0360 USDT |
| 2022-11-28 |
16,826.5282 USDT |
0.0071 WBTC |
17,377.5720 USDT |
15,502.1560 USDT |
17,377.5720 USDT |
15,502.1560 USDT |
| 2022-11-27 |
16,368.2461 USDT |
0.0027 WBTC |
15,837.7810 USDT |
15,837.7810 USDT |
16,680.1440 USDT |
16,680.1440 USDT |
| 2022-11-26 |
17,616.0858 USDT |
0.0029 WBTC |
18,212.0290 USDT |
16,903.7570 USDT |
18,212.0290 USDT |
16,903.7570 USDT |
| 2022-11-23 |
15,908.6190 USDT |
0.0003 WBTC |
15,908.6190 USDT |
15,908.6190 USDT |
15,908.6190 USDT |
15,908.6190 USDT |
| 2022-11-22 |
15,899.7207 USDT |
0.0022 WBTC |
15,875.0480 USDT |
15,875.0480 USDT |
15,908.6200 USDT |
15,908.6190 USDT |
| 2022-11-21 |
17,313.0109 USDT |
0.0348 WBTC |
16,050.0000 USDT |
16,050.0000 USDT |
19,888.7850 USDT |
19,888.7850 USDT |
| 2022-11-20 |
16,394.4160 USDT |
0.0104 WBTC |
16,394.4160 USDT |
16,394.4160 USDT |
16,394.4160 USDT |
16,394.4160 USDT |
| 2022-11-19 |
19,170.1710 USDT |
0.0034 WBTC |
19,170.1710 USDT |
19,170.1710 USDT |
19,170.1710 USDT |
19,170.1710 USDT |
| 2022-11-18 |
19,170.4920 USDT |
0.0016 WBTC |
19,170.4920 USDT |
19,170.4920 USDT |
19,170.4920 USDT |
19,170.4920 USDT |
| 2022-11-17 |
18,801.7199 USDT |
0.0057 WBTC |
16,716.3970 USDT |
16,716.3970 USDT |
19,266.3830 USDT |
19,169.8940 USDT |
| 2022-11-16 |
16,287.1040 USDT |
0.0015 WBTC |
16,287.1040 USDT |
16,287.1040 USDT |
16,287.1040 USDT |
16,287.1040 USDT |
| 2022-11-15 |
19,999.9940 USDT |
0.0030 WBTC |
19,999.9940 USDT |
19,999.9940 USDT |
19,999.9940 USDT |
19,999.9940 USDT |
| 2022-11-14 |
16,220.8761 USDT |
0.1238 WBTC |
16,050.4830 USDT |
16,050.0000 USDT |
22,999.9960 USDT |
22,999.9960 USDT |
| 2022-11-13 |
20,985.1175 USDT |
0.0660 WBTC |
17,023.3730 USDT |
16,297.9210 USDT |
23,299.6880 USDT |
18,299.6880 USDT |
| 2022-11-12 |
21,116.9351 USDT |
0.0081 WBTC |
22,162.6330 USDT |
15,231.2100 USDT |
22,462.6350 USDT |
16,038.2790 USDT |